1726005631,2024-09-11 00:00,92.00,995.25,1010.31,125,17.02,15.73,-83,1
1726005931,2024-09-11 00:05,92.42,995.23,1010.29,125,17.01,15.79,-84,1
1726006231,2024-09-11 00:10,92.00,995.26,1010.32,125,17.03,15.73,-84,1
1726006532,2024-09-11 00:15,92.25,995.25,1010.31,125,17.04,15.79,-84,1
1726006832,2024-09-11 00:20,92.55,995.25,1010.31,125,17.06,15.86,-84,1
1726007132,2024-09-11 00:25,92.19,995.30,1010.36,125,17.08,15.82,-84,1
1726007432,2024-09-11 00:30,91.76,995.28,1010.34,125,17.04,15.70,-83,1
1726007733,2024-09-11 00:35,91.41,995.25,1010.31,125,17.00,15.60,-82,1
1726008033,2024-09-11 00:40,92.04,995.22,1010.28,125,16.95,15.66,-83,1
1726008333,2024-09-11 00:45,91.84,995.16,1010.22,125,16.95,15.63,-83,1
1726008633,2024-09-11 00:50,92.09,995.22,1010.28,125,16.95,15.67,-82,1
1726008933,2024-09-11 00:55,91.61,995.18,1010.24,125,16.93,15.57,-82,1
1726009234,2024-09-11 01:00,91.63,995.23,1010.29,125,16.92,15.56,-83,1
1726009534,2024-09-11 01:05,91.72,995.16,1010.23,125,16.86,15.52,-83,1
1726009834,2024-09-11 01:10,91.79,995.16,1010.22,125,16.84,15.51,-83,1
1726010134,2024-09-11 01:15,92.47,995.16,1010.22,125,16.85,15.63,-82,1
1726010434,2024-09-11 01:20,91.58,995.10,1010.16,125,16.81,15.45,-82,1
1726010735,2024-09-11 01:25,91.76,995.04,1010.10,125,16.75,15.42,-82,1
1726011035,2024-09-11 01:30,91.87,995.04,1010.10,125,16.74,15.43,-83,1
1726011335,2024-09-11 01:35,91.38,995.02,1010.08,125,16.68,15.28,-82,1
1726011635,2024-09-11 01:40,92.00,995.08,1010.14,125,16.64,15.35,-82,1
1726011935,2024-09-11 01:45,91.94,995.09,1010.15,125,16.61,15.31,-82,1
1726012236,2024-09-11 01:50,91.40,995.15,1010.21,125,16.56,15.17,-82,1
1726012536,2024-09-11 01:55,91.39,995.16,1010.22,125,16.54,15.14,-82,1
1726012836,2024-09-11 02:00,91.72,995.19,1010.25,125,16.48,15.14,-82,1
1726013136,2024-09-11 02:05,91.71,995.22,1010.28,125,16.46,15.12,-83,1
1726013437,2024-09-11 02:10,91.97,995.25,1010.31,125,16.43,15.13,-82,1
1726013737,2024-09-11 02:15,91.88,995.26,1010.32,125,16.42,15.11,-82,1
1726014037,2024-09-11 02:20,92.21,995.27,1010.33,125,16.40,15.15,-82,1
1726014337,2024-09-11 02:25,92.52,995.35,1010.41,125,16.41,15.21,-83,1
1726014637,2024-09-11 02:30,92.13,995.37,1010.43,125,16.39,15.12,-82,1
1726014938,2024-09-11 02:35,92.36,995.38,1010.44,125,16.38,15.15,-83,1
1726015238,2024-09-11 02:40,92.01,995.30,1010.36,125,16.37,15.08,-82,1
1726015538,2024-09-11 02:45,92.38,995.27,1010.33,125,16.34,15.12,-82,1
1726015838,2024-09-11 02:50,92.64,995.33,1010.39,125,16.33,15.15,-82,1
1726016138,2024-09-11 02:55,92.65,995.33,1010.39,125,16.28,15.10,-82,1
1726016439,2024-09-11 03:00,92.43,995.40,1010.46,125,16.27,15.05,-82,1
1726016739,2024-09-11 03:05,91.47,995.46,1010.52,125,16.17,14.79,-82,1
1726017039,2024-09-11 03:10,92.32,995.43,1010.49,125,16.06,14.83,-83,1
1726017339,2024-09-11 03:15,93.47,995.44,1010.50,125,16.01,14.97,-82,1
1726017640,2024-09-11 03:20,92.61,995.48,1010.54,125,16.00,14.82,-83,1
1726017940,2024-09-11 03:25,93.13,995.53,1010.59,125,15.99,14.89,-83,1
1726018240,2024-09-11 03:30,93.40,995.54,1010.60,125,15.99,14.94,-82,1
1726018540,2024-09-11 03:35,93.49,995.51,1010.57,125,16.01,14.97,-83,1
1726018840,2024-09-11 03:40,93.60,995.54,1010.60,125,16.00,14.98,-83,1
1726019141,2024-09-11 03:45,93.71,995.53,1010.59,125,16.03,15.03,-83,1
1726019441,2024-09-11 03:50,94.05,995.55,1010.61,125,16.05,15.11,-82,1
1726019741,2024-09-11 03:55,94.36,995.57,1010.63,125,16.04,15.15,-82,1
1726020041,2024-09-11 04:00,93.53,995.60,1010.66,125,16.10,15.07,-83,1
1726020342,2024-09-11 04:05,93.36,995.60,1010.66,125,16.15,15.09,-84,1
1726020642,2024-09-11 04:10,93.50,995.56,1010.62,125,16.17,15.13,-86,1
1726020942,2024-09-11 04:15,93.45,995.48,1010.54,125,16.18,15.13,-84,1
1726021242,2024-09-11 04:20,93.63,995.41,1010.47,125,16.18,15.17,-84,1
1726021542,2024-09-11 04:25,93.54,995.42,1010.48,125,16.16,15.13,-86,1
1726021843,2024-09-11 04:30,93.85,995.44,1010.50,125,16.13,15.15,-85,1
1726022143,2024-09-11 04:35,92.84,995.39,1010.45,125,16.16,15.01,-84,1
1726022443,2024-09-11 04:40,92.87,995.36,1010.42,125,16.10,14.96,-86,1
1726022743,2024-09-11 04:45,92.99,995.38,1010.44,125,16.08,14.96,-86,1
1726023044,2024-09-11 04:50,93.54,995.41,1010.47,125,16.10,15.07,-86,1
1726023344,2024-09-11 04:55,92.97,995.43,1010.49,125,16.14,15.02,-86,1
1726023644,2024-09-11 05:00,93.34,995.41,1010.47,125,16.05,14.99,-86,1
1726023944,2024-09-11 05:05,93.01,995.35,1010.41,125,16.10,14.98,-86,1
1726024244,2024-09-11 05:10,93.40,995.40,1010.46,125,16.10,15.05,-83,1
1726024545,2024-09-11 05:15,93.69,995.44,1010.50,125,16.09,15.09,-83,1
1726024845,2024-09-11 05:20,93.16,995.44,1010.50,125,16.11,15.02,-83,1
1726025145,2024-09-11 05:25,93.59,995.40,1010.46,125,16.14,15.12,-83,1
1726025445,2024-09-11 05:30,93.23,995.43,1010.49,125,16.08,15.00,-82,1
1726025745,2024-09-11 05:35,93.38,995.50,1010.56,125,16.07,15.01,-81,1
1726026046,2024-09-11 05:40,93.38,995.49,1010.55,125,16.07,15.01,-82,1
1726026346,2024-09-11 05:45,93.67,995.45,1010.51,125,16.06,15.05,-82,1
1726026646,2024-09-11 05:50,92.92,995.45,1010.51,125,16.03,14.90,-82,1
1726026946,2024-09-11 05:55,92.81,995.49,1010.55,125,15.97,14.82,-82,1
1726027246,2024-09-11 06:00,93.72,995.67,1010.73,125,15.97,14.97,-83,1
1726027547,2024-09-11 06:05,93.85,995.71,1010.77,125,15.96,14.98,-83,1
1726027847,2024-09-11 06:10,93.81,995.70,1010.76,125,15.93,14.95,-82,1
1726028147,2024-09-11 06:15,93.85,995.70,1010.76,125,15.96,14.98,-83,1
1726028447,2024-09-11 06:20,93.73,995.79,1010.85,125,15.97,14.97,-82,1
1726028747,2024-09-11 06:25,93.34,995.76,1010.82,125,15.91,14.85,-81,1
1726029048,2024-09-11 06:30,92.97,995.82,1010.88,125,15.92,14.80,-83,1
1726029348,2024-09-11 06:35,92.62,995.81,1010.87,125,15.87,14.69,-82,1
1726029648,2024-09-11 06:40,92.65,995.80,1010.86,125,15.78,14.61,-82,1
1726029948,2024-09-11 06:45,92.78,995.76,1010.82,125,15.73,14.58,-83,1
1726030248,2024-09-11 06:50,93.63,995.77,1010.83,125,15.69,14.68,-83,1
1726030549,2024-09-11 06:55,93.67,995.76,1010.82,125,15.76,14.76,-83,1
1726030849,2024-09-11 07:00,94.30,995.77,1010.83,125,15.79,14.89,-82,1
1726031149,2024-09-11 07:05,93.89,995.82,1010.88,125,15.86,14.89,-81,1
1726031449,2024-09-11 07:10,93.83,995.80,1010.86,125,15.87,14.89,-83,1
1726031749,2024-09-11 07:15,93.41,995.83,1010.89,125,15.91,14.86,-81,1
1726032050,2024-09-11 07:20,93.18,995.86,1010.92,125,15.90,14.81,-82,1
1726032350,2024-09-11 07:25,93.30,995.84,1010.90,125,15.85,14.78,-83,1
1726032651,2024-09-11 07:30,92.24,995.79,1010.85,125,15.90,14.65,-84,1
1726032951,2024-09-11 07:35,92.91,995.81,1010.87,125,15.88,14.75,-84,1
1726033252,2024-09-11 07:40,91.74,995.76,1010.83,125,15.88,14.55,-84,1
1726033552,2024-09-11 07:45,92.92,995.72,1010.78,125,15.86,14.73,-84,1
1726033852,2024-09-11 07:50,93.43,995.74,1010.80,125,15.83,14.78,-84,1
1726034152,2024-09-11 07:55,92.46,995.76,1010.83,125,15.91,14.70,-84,1
1726034452,2024-09-11 08:00,92.32,995.77,1010.83,125,15.88,14.65,-84,1
1726034753,2024-09-11 08:05,92.98,995.86,1010.92,125,15.81,14.69,-83,1
1726035053,2024-09-11 08:10,93.53,995.84,1010.90,125,15.85,14.82,-82,1
1726035353,2024-09-11 08:15,93.46,995.87,1010.93,125,15.89,14.85,-84,1
1726036260,2024-09-11 08:31,92.22,995.88,1010.94,125,16.05,14.80,-85,1
1726037168,2024-09-11 08:46,92.13,995.93,1010.99,125,16.23,14.96,-85,1
1726037772,2024-09-11 08:56,91.12,995.94,1011.00,125,16.32,14.88,-82,1
1726038072,2024-09-11 09:01,91.65,995.93,1010.99,125,16.37,15.02,-85,1
1726038373,2024-09-11 09:06,91.41,995.89,1010.95,125,16.42,15.03,-86,1
1726038673,2024-09-11 09:11,91.82,995.92,1010.98,125,16.38,15.06,-84,1
1726039276,2024-09-11 09:21,91.90,995.93,1010.99,125,16.52,15.21,-84,1
1726039579,2024-09-11 09:26,91.28,995.94,1011.00,125,16.63,15.22,-84,1
1726039879,2024-09-11 09:31,90.52,995.93,1010.99,125,16.66,15.12,-85,1
1726040180,2024-09-11 09:36,90.48,996.02,1011.08,125,16.70,15.15,-83,1
1726040480,2024-09-11 09:41,91.88,995.96,1011.02,125,16.78,15.47,-86,1
1726040780,2024-09-11 09:46,90.18,995.90,1010.96,125,16.91,15.30,-86,1
1726041080,2024-09-11 09:51,91.03,995.86,1010.92,125,16.94,15.48,-86,1
1726041380,2024-09-11 09:56,90.47,995.83,1010.89,125,17.01,15.45,-84,1
1726041681,2024-09-11 10:01,90.60,995.85,1010.91,125,17.12,15.58,-84,1
1726041983,2024-09-11 10:06,89.82,995.83,1010.89,125,17.17,15.50,-84,1
1726042283,2024-09-11 10:11,89.86,995.81,1010.87,125,17.22,15.56,-85,1
1726042583,2024-09-11 10:16,89.71,995.79,1010.85,125,17.31,15.62,-86,1
1726042883,2024-09-11 10:21,89.69,995.81,1010.87,125,17.41,15.71,-86,1
1726043184,2024-09-11 10:26,88.21,995.84,1010.90,125,17.44,15.48,-84,1
1726043484,2024-09-11 10:31,88.29,995.86,1010.92,125,17.53,15.59,-84,1
1726043784,2024-09-11 10:36,88.41,995.84,1010.90,125,17.63,15.71,-84,1
1726044087,2024-09-11 10:41,87.92,995.82,1010.88,125,17.68,15.67,-84,1
1726044387,2024-09-11 10:46,86.53,995.73,1010.79,125,17.80,15.54,-85,1
1726044688,2024-09-11 10:51,88.17,995.74,1010.80,125,17.92,15.95,-83,1
1726044988,2024-09-11 10:56,87.48,995.72,1010.78,125,17.93,15.84,-82,1
1726045291,2024-09-11 11:01,86.40,995.70,1010.76,125,18.04,15.75,-83,1
1726045591,2024-09-11 11:06,86.31,995.72,1010.78,125,18.08,15.77,-86,1
1726045891,2024-09-11 11:11,85.45,995.69,1010.75,125,18.20,15.73,-86,1
1726046191,2024-09-11 11:16,85.00,995.71,1010.77,125,18.23,15.68,-84,1
1726046492,2024-09-11 11:21,84.87,995.68,1010.74,125,18.27,15.70,-83,1
1726046795,2024-09-11 11:26,84.49,995.68,1010.74,125,18.28,15.64,-84,1
1726047095,2024-09-11 11:31,85.13,995.64,1010.70,125,18.29,15.76,-82,1
1726047395,2024-09-11 11:36,83.26,995.66,1010.72,125,18.40,15.52,-88,1
1726047696,2024-09-11 11:41,83.39,995.66,1010.72,125,18.48,15.63,-86,1
1726047996,2024-09-11 11:46,83.67,995.59,1010.65,125,18.59,15.79,-86,1
1726048296,2024-09-11 11:51,82.23,995.61,1010.67,125,18.71,15.63,-86,1
1726048596,2024-09-11 11:56,82.86,995.56,1010.62,125,18.80,15.84,-89,1
1726048897,2024-09-11 12:01,81.10,995.50,1010.56,125,18.81,15.51,-86,1
1726049504,2024-09-11 12:11,80.62,995.41,1010.47,125,19.02,15.63,-83,1
1726049804,2024-09-11 12:16,79.85,995.38,1010.44,125,19.06,15.52,-82,1
1726050105,2024-09-11 12:21,79.08,995.31,1010.37,125,19.09,15.39,-83,1
1726050405,2024-09-11 12:26,81.03,995.28,1010.34,125,19.17,15.85,-83,1
1726050705,2024-09-11 12:31,77.88,995.33,1010.39,125,19.22,15.28,-82,1
1726051005,2024-09-11 12:36,76.81,995.31,1010.37,125,19.25,15.10,-83,1
1726051305,2024-09-11 12:41,77.67,995.40,1010.46,125,19.29,15.31,-83,1
1726051605,2024-09-11 12:46,76.94,995.41,1010.47,125,19.42,15.29,-84,1
1726051906,2024-09-11 12:51,76.23,995.40,1010.46,125,19.45,15.17,-84,1
1726052206,2024-09-11 12:56,77.44,995.34,1010.40,125,19.57,15.53,-85,1
1726052506,2024-09-11 13:01,77.31,995.28,1010.34,125,19.74,15.67,-85,1
1726052806,2024-09-11 13:06,75.66,995.21,1010.27,125,19.87,15.46,-84,1
1726053106,2024-09-11 13:11,73.53,995.17,1010.23,125,20.00,15.14,-83,1
1726053407,2024-09-11 13:16,73.85,995.14,1010.20,125,20.11,15.32,-83,1
1726053707,2024-09-11 13:21,74.31,995.14,1010.20,125,20.22,15.52,-86,1
1726054007,2024-09-11 13:26,72.17,995.09,1010.15,125,20.45,15.28,-84,1
1726054307,2024-09-11 13:31,73.38,995.05,1010.12,125,20.54,15.63,-86,1
1726054610,2024-09-11 13:36,73.01,995.03,1010.09,125,20.57,15.58,-84,1
1726054910,2024-09-11 13:41,72.20,995.08,1010.14,125,20.61,15.45,-83,1
1726055211,2024-09-11 13:46,71.25,995.04,1010.10,125,20.70,15.33,-84,1
1726055514,2024-09-11 13:51,72.96,995.05,1010.11,125,20.85,15.84,-82,1
1726055814,2024-09-11 13:56,69.00,995.05,1010.11,125,20.93,15.04,-82,1
1726056114,2024-09-11 14:01,69.52,995.13,1010.19,125,20.82,15.06,-83,1
1726056415,2024-09-11 14:06,70.46,995.10,1010.16,125,20.85,15.30,-85,1
1726056715,2024-09-11 14:11,67.91,995.03,1010.09,125,20.81,14.69,-86,1
1726057015,2024-09-11 14:16,68.86,994.95,1010.01,125,21.11,15.19,-86,1
1726057315,2024-09-11 14:21,66.48,994.98,1010.04,125,21.35,14.87,-84,1
1726057616,2024-09-11 14:26,66.79,994.92,1009.98,125,21.65,15.23,-83,1
1726057916,2024-09-11 14:31,63.78,994.95,1010.01,125,22.01,14.85,-84,1
1726058216,2024-09-11 14:36,63.89,994.83,1009.89,125,22.30,15.15,-84,1
1726058516,2024-09-11 14:41,62.26,994.84,1009.90,125,22.41,14.85,-88,1
1726058816,2024-09-11 14:46,61.91,994.92,1009.98,125,22.47,14.83,-85,1
1726059117,2024-09-11 14:51,60.61,994.91,1009.97,125,22.56,14.58,-85,1
1726059417,2024-09-11 14:56,59.93,994.90,1009.96,125,22.50,14.35,-85,1
1726059717,2024-09-11 15:01,61.34,994.88,1009.95,125,22.42,14.63,-85,1
1726060017,2024-09-11 15:06,60.80,994.87,1009.93,125,22.41,14.49,-85,1
1726060318,2024-09-11 15:11,60.91,994.83,1009.89,125,22.61,14.70,-86,1
1726060618,2024-09-11 15:16,59.78,994.83,1009.89,125,23.41,15.16,-86,1
1726060918,2024-09-11 15:21,56.17,994.92,1009.98,125,24.49,15.20,-85,1
1726061218,2024-09-11 15:26,54.67,994.94,1010.00,125,24.90,15.17,-85,1
1726061519,2024-09-11 15:31,53.10,994.81,1009.87,125,24.66,14.49,-88,1
1726061820,2024-09-11 15:37,52.50,994.78,1009.84,125,24.38,14.06,-86,1
1726062120,2024-09-11 15:42,52.80,994.85,1009.92,125,24.35,14.12,-85,1
1726062420,2024-09-11 15:47,52.16,994.87,1009.93,125,23.86,13.48,-86,1
1726062720,2024-09-11 15:52,54.00,994.92,1009.98,125,23.56,13.73,-86,1
1726063021,2024-09-11 15:57,54.57,994.95,1010.01,125,23.32,13.67,-83,1
1726063321,2024-09-11 16:02,54.48,994.92,1009.98,125,23.11,13.45,-85,1
1726063623,2024-09-11 16:07,54.81,994.98,1010.04,125,22.92,13.37,-85,1
1726063923,2024-09-11 16:12,55.28,994.93,1009.99,125,22.78,13.37,-86,1
1726064223,2024-09-11 16:17,56.40,994.90,1009.96,125,22.38,13.30,-87,1
1726064524,2024-09-11 16:22,57.34,994.90,1009.96,125,22.31,13.49,-86,1
1726064824,2024-09-11 16:27,57.25,994.85,1009.91,125,22.23,13.39,-88,1
1726065124,2024-09-11 16:32,57.94,994.90,1009.96,125,22.08,13.44,-85,1
1726065424,2024-09-11 16:37,57.84,994.88,1009.94,125,21.96,13.30,-87,1
1726065724,2024-09-11 16:42,58.39,994.79,1009.85,125,21.85,13.34,-85,1
1726066025,2024-09-11 16:47,58.80,994.74,1009.80,125,21.68,13.29,-85,1
1726066325,2024-09-11 16:52,59.22,994.77,1009.83,125,21.62,13.34,-85,1
1726066625,2024-09-11 16:57,59.77,994.68,1009.74,125,21.63,13.49,-86,1
1726066925,2024-09-11 17:02,59.50,994.61,1009.67,125,21.63,13.42,-84,1
1726067225,2024-09-11 17:07,59.75,994.69,1009.75,125,21.55,13.41,-86,1
1726067526,2024-09-11 17:12,60.42,994.73,1009.79,125,21.45,13.49,-86,1
1726067826,2024-09-11 17:17,60.87,994.70,1009.76,125,21.37,13.53,-85,1
1726068126,2024-09-11 17:22,60.96,994.65,1009.71,125,21.30,13.48,-86,1
1726068426,2024-09-11 17:27,61.18,994.70,1009.76,125,21.28,13.52,-86,1
1726068727,2024-09-11 17:32,61.61,994.75,1009.81,125,21.15,13.50,-87,1
1726069027,2024-09-11 17:37,62.29,994.76,1009.82,125,21.10,13.62,-88,1
1726069327,2024-09-11 17:42,62.61,994.78,1009.84,125,21.05,13.66,-87,1
1726069627,2024-09-11 17:47,62.78,994.81,1009.87,125,21.02,13.67,-87,1
1726069927,2024-09-11 17:52,62.83,994.81,1009.87,125,20.92,13.59,-86,1
1726070227,2024-09-11 17:57,63.23,994.82,1009.88,125,20.83,13.60,-87,1
1726070528,2024-09-11 18:02,64.00,994.80,1009.87,125,20.72,13.68,-87,1
1726070828,2024-09-11 18:07,64.10,994.81,1009.87,125,20.65,13.64,-85,1
1726071128,2024-09-11 18:12,63.79,994.82,1009.88,125,20.59,13.51,-83,1
1726071428,2024-09-11 18:17,65.30,994.79,1009.85,125,20.44,13.73,-84,1
1726071728,2024-09-11 18:22,65.26,994.81,1009.87,125,20.33,13.61,-84,1
1726072029,2024-09-11 18:27,66.10,994.77,1009.83,125,20.21,13.70,-85,1
1726072329,2024-09-11 18:32,66.17,994.79,1009.85,125,20.08,13.59,-84,1
1726072629,2024-09-11 18:37,66.80,994.76,1009.82,125,19.96,13.62,-84,1
1726072929,2024-09-11 18:42,66.63,994.81,1009.87,125,19.88,13.50,-85,1
1726073229,2024-09-11 18:47,67.10,994.80,1009.86,125,19.73,13.47,-85,1
1726073530,2024-09-11 18:52,67.62,994.81,1009.87,125,19.57,13.43,-86,1
1726073830,2024-09-11 18:57,68.34,994.88,1009.94,125,19.42,13.45,-85,1
1726074130,2024-09-11 19:02,67.80,994.98,1010.04,125,19.32,13.24,-85,1
1726074430,2024-09-11 19:07,68.30,995.01,1010.07,125,19.20,13.24,-87,1
1726074731,2024-09-11 19:12,68.63,995.13,1010.19,125,19.07,13.19,-86,1
1726075031,2024-09-11 19:17,68.46,995.20,1010.26,125,18.98,13.06,-88,1
1726075331,2024-09-11 19:22,69.27,995.23,1010.29,125,18.87,13.14,-88,1
1726075631,2024-09-11 19:27,69.21,995.31,1010.37,125,18.78,13.04,-89,1
1726075931,2024-09-11 19:32,71.04,995.34,1010.40,125,18.67,13.33,-87,1
1726076232,2024-09-11 19:37,69.76,995.40,1010.46,125,18.60,12.99,-89,1
1726076532,2024-09-11 19:42,71.24,995.45,1010.51,125,18.48,13.19,-85,1
1726076832,2024-09-11 19:47,71.21,995.45,1010.51,125,18.38,13.09,-88,1
1726077132,2024-09-11 19:52,72.79,995.46,1010.52,125,18.23,13.28,-86,1
1726077432,2024-09-11 19:57,72.68,995.47,1010.53,125,18.16,13.19,-84,1
1726077732,2024-09-11 20:02,72.52,995.52,1010.58,125,18.09,13.09,-83,1
1726078033,2024-09-11 20:07,72.18,995.49,1010.55,125,18.01,12.94,-86,1
1726078333,2024-09-11 20:12,72.47,995.50,1010.56,125,17.94,12.93,-84,1
1726078633,2024-09-11 20:17,73.75,995.53,1010.59,125,17.80,13.07,-84,1
1726078933,2024-09-11 20:22,72.52,995.54,1010.60,125,17.70,12.71,-84,1
1726079233,2024-09-11 20:27,73.28,995.55,1010.61,125,17.61,12.79,-85,1
1726079534,2024-09-11 20:32,73.03,995.54,1010.60,125,17.53,12.66,-84,1
1726079834,2024-09-11 20:37,73.78,995.58,1010.64,125,17.43,12.72,-85,1
1726080134,2024-09-11 20:42,73.91,995.60,1010.66,125,17.35,12.67,-85,1
1726080434,2024-09-11 20:47,75.25,995.61,1010.67,125,17.26,12.85,-84,1
1726080734,2024-09-11 20:52,74.33,995.56,1010.62,125,17.20,12.61,-85,1
1726081035,2024-09-11 20:57,74.60,995.57,1010.63,125,17.14,12.60,-83,1
1726081335,2024-09-11 21:02,74.69,995.49,1010.55,125,17.09,12.58,-84,1
1726081635,2024-09-11 21:07,76.17,995.51,1010.57,125,17.05,12.84,-85,1
1726081935,2024-09-11 21:12,75.89,995.51,1010.57,125,16.99,12.72,-84,1
1726082235,2024-09-11 21:17,76.82,995.52,1010.58,125,16.93,12.85,-85,1
1726082536,2024-09-11 21:22,76.01,995.54,1010.60,125,16.90,12.66,-86,1
1726082836,2024-09-11 21:27,76.42,995.56,1010.62,125,16.83,12.67,-86,1
1726083136,2024-09-11 21:32,76.42,995.56,1010.62,125,16.77,12.62,-85,1
1726083436,2024-09-11 21:37,77.05,995.58,1010.64,125,16.73,12.70,-86,1
1726083736,2024-09-11 21:42,76.93,995.58,1010.64,125,16.70,12.65,-85,1
1726084037,2024-09-11 21:47,76.96,995.61,1010.67,125,16.69,12.65,-85,1
1726084337,2024-09-11 21:52,77.55,995.60,1010.66,125,16.65,12.72,-84,1
1726084637,2024-09-11 21:57,77.43,995.63,1010.69,125,16.58,12.63,-84,1
1726084937,2024-09-11 22:02,78.59,995.59,1010.65,125,16.52,12.80,-86,1
1726085237,2024-09-11 22:07,78.35,995.66,1010.72,125,16.49,12.72,-88,1
1726085538,2024-09-11 22:12,78.56,995.65,1010.71,125,16.47,12.75,-88,1
1726085838,2024-09-11 22:17,78.07,995.64,1010.70,125,16.45,12.63,-85,1
1726086138,2024-09-11 22:22,77.09,995.65,1010.71,125,16.46,12.45,-88,1
1726086438,2024-09-11 22:27,78.22,995.58,1010.64,125,16.42,12.63,-88,1
1726086738,2024-09-11 22:32,77.72,995.57,1010.63,125,16.40,12.51,-87,1
1726087038,2024-09-11 22:37,78.70,995.59,1010.65,125,16.37,12.68,-85,1
1726087339,2024-09-11 22:42,79.32,995.61,1010.67,125,16.34,12.77,-86,1
1726087639,2024-09-11 22:47,78.34,995.69,1010.75,125,16.32,12.56,-88,1
1726087939,2024-09-11 22:52,77.95,995.64,1010.70,125,16.30,12.46,-85,1
1726088239,2024-09-11 22:57,78.53,995.64,1010.70,125,16.27,12.54,-88,1
1726088540,2024-09-11 23:02,78.83,995.59,1010.65,125,16.25,12.59,-87,1
1726088840,2024-09-11 23:07,78.75,995.61,1010.67,125,16.21,12.53,-86,1
1726089140,2024-09-11 23:12,79.12,995.67,1010.73,125,16.19,12.58,-87,1
1726089440,2024-09-11 23:17,79.17,995.69,1010.75,125,16.13,12.53,-87,1
1726089741,2024-09-11 23:22,79.17,995.64,1010.70,125,16.11,12.51,-86,1
1726090041,2024-09-11 23:27,78.94,995.67,1010.73,125,16.09,12.45,-88,1
1726090341,2024-09-11 23:32,80.09,995.65,1010.71,125,16.08,12.66,-85,1
1726090641,2024-09-11 23:37,80.07,995.65,1010.71,125,16.05,12.63,-86,1
1726090941,2024-09-11 23:42,80.20,995.64,1010.70,125,16.02,12.62,-83,1
1726091241,2024-09-11 23:47,80.46,995.65,1010.71,125,16.00,12.65,-83,1
1726091542,2024-09-11 23:52,80.03,995.68,1010.74,125,15.97,12.54,-83,1
1726091842,2024-09-11 23:57,79.66,995.66,1010.72,125,15.96,12.46,-83,1