1726092142,2024-09-12 00:02,79.68,995.65,1010.71,125,15.94,12.45,-83,1
1726092442,2024-09-12 00:07,80.68,995.70,1010.76,125,15.87,12.57,-84,1
1726092742,2024-09-12 00:12,81.14,995.71,1010.77,125,15.81,12.60,-84,1
1726093042,2024-09-12 00:17,80.20,995.70,1010.76,125,15.81,12.42,-86,1
1726093343,2024-09-12 00:22,80.48,995.70,1010.76,125,15.80,12.46,-84,1
1726093643,2024-09-12 00:27,81.50,995.76,1010.82,125,15.73,12.59,-84,1
1726093943,2024-09-12 00:32,80.72,995.74,1010.80,125,15.71,12.42,-84,1
1726094243,2024-09-12 00:37,80.52,995.76,1010.82,125,15.69,12.36,-84,1
1726094543,2024-09-12 00:42,80.60,995.77,1010.83,125,15.70,12.39,-84,1
1726094843,2024-09-12 00:47,81.40,995.78,1010.84,125,15.66,12.50,-86,1
1726095144,2024-09-12 00:52,80.41,995.80,1010.86,125,15.65,12.30,-85,1
1726095444,2024-09-12 00:57,81.06,995.82,1010.88,125,15.62,12.40,-85,1
1726095744,2024-09-12 01:02,80.75,995.80,1010.86,125,15.58,12.30,-86,1
1726096044,2024-09-12 01:07,80.35,995.78,1010.84,125,15.57,12.21,-83,1
1726096345,2024-09-12 01:12,81.43,995.79,1010.85,125,15.51,12.36,-86,1
1726096645,2024-09-12 01:17,80.72,995.82,1010.88,125,15.52,12.23,-85,1
1726096945,2024-09-12 01:22,81.63,995.82,1010.88,125,15.46,12.35,-84,1
1726097245,2024-09-12 01:27,81.22,995.87,1010.93,125,15.43,12.24,-86,1
1726097545,2024-09-12 01:32,81.52,995.86,1010.92,125,15.40,12.27,-86,1
1726097845,2024-09-12 01:37,81.20,995.86,1010.92,125,15.37,12.18,-85,1
1726098146,2024-09-12 01:42,81.95,995.84,1010.90,125,15.29,12.24,-84,1
1726098446,2024-09-12 01:47,82.32,995.86,1010.92,125,15.22,12.24,-84,1
1726098746,2024-09-12 01:52,81.80,995.82,1010.88,125,15.20,12.12,-85,1
1726099046,2024-09-12 01:57,81.81,995.87,1010.93,125,15.18,12.11,-86,1
1726099346,2024-09-12 02:02,81.63,995.91,1010.97,125,15.16,12.05,-85,1
1726099647,2024-09-12 02:07,81.54,995.91,1010.97,125,15.14,12.02,-88,1
1726099947,2024-09-12 02:12,81.22,995.88,1010.94,125,15.10,11.92,-83,1
1726100247,2024-09-12 02:17,81.81,995.88,1010.94,125,15.06,11.99,-84,1
1726100547,2024-09-12 02:22,81.72,995.89,1010.95,125,15.04,11.95,-84,1
1726100847,2024-09-12 02:27,81.68,995.91,1010.97,125,15.01,11.92,-83,1
1726101148,2024-09-12 02:32,82.11,995.88,1010.94,125,14.97,11.96,-83,1
1726101448,2024-09-12 02:37,81.57,995.87,1010.93,125,14.93,11.82,-84,1
1726101748,2024-09-12 02:42,82.11,995.86,1010.92,125,14.89,11.88,-84,1
1726102048,2024-09-12 02:47,81.73,995.85,1010.91,125,14.85,11.77,-83,1
1726102349,2024-09-12 02:52,81.28,995.92,1010.98,125,14.83,11.67,-83,1
1726102649,2024-09-12 02:57,81.29,995.84,1010.90,125,14.77,11.61,-84,1
1726102949,2024-09-12 03:02,81.46,995.82,1010.88,125,14.73,11.60,-86,1
1726103249,2024-09-12 03:07,82.76,995.76,1010.82,125,14.69,11.80,-85,1
1726103549,2024-09-12 03:12,83.63,995.80,1010.86,125,14.63,11.90,-84,1
1726103850,2024-09-12 03:17,82.49,995.81,1010.87,125,14.65,11.71,-84,1
1726104150,2024-09-12 03:22,82.28,995.75,1010.81,125,14.64,11.67,-84,1
1726104450,2024-09-12 03:27,82.75,995.73,1010.79,125,14.62,11.73,-84,1
1726104750,2024-09-12 03:32,82.23,995.71,1010.77,125,14.60,11.62,-85,1
1726105050,2024-09-12 03:37,82.75,995.78,1010.84,125,14.56,11.67,-84,1
1726105351,2024-09-12 03:42,82.73,995.81,1010.87,125,14.52,11.63,-84,1
1726105651,2024-09-12 03:47,82.82,995.79,1010.85,125,14.47,11.60,-83,1
1726105951,2024-09-12 03:52,82.67,995.82,1010.88,125,14.41,11.51,-83,1
1726106251,2024-09-12 03:57,82.72,995.89,1010.95,125,14.31,11.42,-85,1
1726106551,2024-09-12 04:02,82.14,995.93,1010.99,125,14.28,11.29,-85,1
1726106852,2024-09-12 04:07,82.31,995.91,1010.97,125,14.20,11.24,-86,1
1726107152,2024-09-12 04:12,82.26,995.96,1011.02,125,14.14,11.17,-83,1
1726107452,2024-09-12 04:17,82.61,995.98,1011.04,125,14.08,11.18,-86,1
1726107752,2024-09-12 04:22,82.48,995.92,1010.98,125,14.05,11.13,-84,1
1726108053,2024-09-12 04:27,83.14,995.84,1010.90,125,13.99,11.19,-83,1
1726108353,2024-09-12 04:32,83.04,995.86,1010.92,125,13.96,11.14,-84,1
1726108653,2024-09-12 04:37,82.58,995.95,1011.01,125,13.92,11.02,-83,1
1726108953,2024-09-12 04:42,83.07,995.96,1011.02,125,13.83,11.02,-84,1
1726109253,2024-09-12 04:47,83.17,995.98,1011.04,125,13.77,10.98,-84,1
1726109554,2024-09-12 04:52,83.13,995.97,1011.03,125,13.68,10.88,-84,1
1726109854,2024-09-12 04:57,83.47,996.00,1011.06,125,13.58,10.84,-83,1
1726110154,2024-09-12 05:02,83.47,996.02,1011.08,125,13.53,10.80,-83,1
1726110454,2024-09-12 05:07,83.98,996.05,1011.11,125,13.45,10.81,-85,1
1726110755,2024-09-12 05:12,84.23,996.04,1011.10,125,13.40,10.80,-84,1
1726111055,2024-09-12 05:17,83.93,996.05,1011.11,125,13.39,10.74,-84,1
1726111355,2024-09-12 05:22,83.70,996.07,1011.13,125,13.38,10.69,-83,1
1726111655,2024-09-12 05:27,83.81,996.09,1011.15,125,13.38,10.71,-83,1
1726111955,2024-09-12 05:32,83.53,996.14,1011.20,125,13.38,10.66,-83,1
1726112256,2024-09-12 05:37,84.03,996.24,1011.31,125,13.39,10.76,-86,1
1726112556,2024-09-12 05:42,83.17,996.29,1011.35,125,13.40,10.61,-86,1
1726112856,2024-09-12 05:47,83.48,996.32,1011.38,125,13.40,10.67,-88,1
1726113156,2024-09-12 05:52,83.90,996.34,1011.40,125,13.42,10.77,-87,1
1726113456,2024-09-12 05:57,84.41,996.41,1011.47,125,13.45,10.89,-88,1
1726113757,2024-09-12 06:02,84.45,996.40,1011.46,125,13.47,10.91,-87,1
1726114057,2024-09-12 06:07,85.53,996.42,1011.48,125,13.44,11.07,-85,1
1726114357,2024-09-12 06:12,84.82,996.45,1011.51,125,13.50,11.01,-85,1
1726114657,2024-09-12 06:17,85.12,996.47,1011.53,125,13.47,11.03,-85,1
1726114958,2024-09-12 06:22,85.21,996.51,1011.57,125,13.50,11.08,-85,1
1726115258,2024-09-12 06:27,85.15,996.54,1011.60,125,13.51,11.08,-85,1
1726115558,2024-09-12 06:32,85.54,996.59,1011.65,125,13.52,11.15,-85,1
1726115858,2024-09-12 06:37,86.30,996.64,1011.70,125,13.52,11.29,-84,1
1726116159,2024-09-12 06:42,86.48,996.73,1011.79,125,13.58,11.38,-85,1
1726116459,2024-09-12 06:47,85.88,996.77,1011.83,125,13.60,11.29,-85,1
1726116759,2024-09-12 06:52,85.71,996.77,1011.83,125,13.62,11.28,-86,1
1726117059,2024-09-12 06:57,85.50,996.78,1011.84,125,13.63,11.26,-86,1
1726117359,2024-09-12 07:02,85.40,996.77,1011.83,125,13.60,11.21,-85,1
1726117660,2024-09-12 07:07,85.88,996.77,1011.83,125,13.63,11.32,-85,1
1726117960,2024-09-12 07:12,85.89,996.84,1011.90,125,13.72,11.41,-85,1
1726118260,2024-09-12 07:17,87.14,996.80,1011.86,125,13.82,11.73,-85,1
1726118560,2024-09-12 07:22,86.39,996.77,1011.83,125,13.95,11.73,-85,1
1726118860,2024-09-12 07:27,85.91,996.77,1011.83,125,13.91,11.60,-85,1
1726119161,2024-09-12 07:32,86.17,996.87,1011.93,125,13.91,11.65,-85,1
1726119461,2024-09-12 07:37,86.23,996.86,1011.92,125,13.90,11.65,-84,1
1726119761,2024-09-12 07:42,86.55,996.91,1011.97,125,13.96,11.76,-85,1
1726120061,2024-09-12 07:47,86.57,996.93,1011.99,125,14.12,11.93,-87,1
1726120361,2024-09-12 07:52,85.52,996.94,1012.00,125,14.23,11.85,-87,1
1726120661,2024-09-12 07:57,85.68,996.94,1012.00,125,14.36,12.00,-87,1
1726120962,2024-09-12 08:02,85.42,996.89,1011.95,125,14.48,12.08,-87,1
1726121262,2024-09-12 08:07,86.02,996.93,1012.00,125,14.64,12.34,-85,1
1726121562,2024-09-12 08:12,86.13,996.89,1011.95,125,14.81,12.53,-85,1
1726121862,2024-09-12 08:17,85.98,996.83,1011.89,125,15.04,12.73,-87,1
1726122164,2024-09-12 08:22,85.35,996.88,1011.94,125,15.24,12.81,-86,1
1726122771,2024-09-12 08:32,84.40,996.96,1012.02,125,15.73,13.12,-86,1
1726123071,2024-09-12 08:37,83.65,996.96,1012.02,125,15.94,13.19,-85,1
1726123371,2024-09-12 08:42,83.06,997.03,1012.09,125,16.17,13.31,-87,1
1726123672,2024-09-12 08:47,82.74,997.05,1012.11,125,16.37,13.44,-86,1
1726123975,2024-09-12 08:52,82.38,997.04,1012.10,125,16.55,13.55,-86,1
1726124275,2024-09-12 08:57,82.05,997.07,1012.13,125,16.74,13.68,-87,1
1726124575,2024-09-12 09:02,81.75,997.15,1012.21,125,16.94,13.81,-83,1
1726124876,2024-09-12 09:07,81.20,997.15,1012.21,125,17.13,13.90,-84,1
1726125176,2024-09-12 09:12,81.17,997.18,1012.24,125,17.30,14.06,-86,1
1726125476,2024-09-12 09:17,81.27,997.17,1012.23,125,17.47,14.24,-83,1
1726125777,2024-09-12 09:22,80.76,997.16,1012.22,125,17.64,14.31,-86,1
1726126077,2024-09-12 09:27,80.42,997.15,1012.21,125,17.79,14.39,-85,1
1726126377,2024-09-12 09:32,79.97,997.11,1012.17,125,17.97,14.48,-85,1
1726126677,2024-09-12 09:37,80.32,997.12,1012.18,125,18.17,14.74,-85,1
1726126977,2024-09-12 09:42,79.29,997.12,1012.18,125,18.36,14.73,-84,1
1726127279,2024-09-12 09:47,79.10,997.08,1012.14,125,18.53,14.85,-84,1
1726127579,2024-09-12 09:52,78.51,997.06,1012.12,125,18.73,14.93,-85,1
1726127879,2024-09-12 09:57,78.07,997.06,1012.12,125,18.92,15.03,-85,1
1726128179,2024-09-12 10:02,77.67,996.99,1012.05,125,19.13,15.15,-84,1
1726128479,2024-09-12 10:07,76.91,996.99,1012.05,125,19.35,15.21,-85,1
1726128780,2024-09-12 10:13,77.02,996.93,1011.99,125,19.55,15.43,-84,1
1726129080,2024-09-12 10:18,75.79,996.91,1011.97,125,19.78,15.40,-86,1
1726129380,2024-09-12 10:23,75.27,996.94,1012.00,125,19.98,15.49,-84,1
1726129986,2024-09-12 10:33,74.00,996.97,1012.03,125,20.41,15.64,-83,1
1726130287,2024-09-12 10:38,72.05,996.96,1012.02,125,20.66,15.46,-83,1
1726130587,2024-09-12 10:43,70.89,996.95,1012.01,125,20.90,15.44,-83,1
1726130887,2024-09-12 10:48,69.03,996.90,1011.96,125,21.05,15.17,-83,1
1726131187,2024-09-12 10:53,68.96,996.88,1011.94,125,21.23,15.32,-85,1
1726131488,2024-09-12 10:58,67.72,996.89,1011.95,125,21.42,15.22,-84,1
1726131788,2024-09-12 11:03,65.84,996.88,1011.94,125,21.60,14.96,-83,1
1726132088,2024-09-12 11:08,64.88,996.87,1011.93,125,21.77,14.89,-83,1
1726132388,2024-09-12 11:13,64.14,996.88,1011.94,125,21.92,14.85,-84,1
1726132688,2024-09-12 11:18,63.30,996.79,1011.85,125,22.05,14.77,-83,1
1726132988,2024-09-12 11:23,63.01,996.74,1011.80,125,22.15,14.79,-83,1
1726133289,2024-09-12 11:28,62.18,996.78,1011.84,125,22.32,14.75,-83,1
1726133589,2024-09-12 11:33,62.19,996.79,1011.85,125,22.43,14.86,-84,1
1726133889,2024-09-12 11:38,60.57,996.82,1011.88,125,22.45,14.47,-83,1
1726134189,2024-09-12 11:43,61.55,996.77,1011.83,125,22.40,14.67,-84,1
1726134490,2024-09-12 11:48,60.77,996.80,1011.86,125,22.35,14.42,-83,1
1726135396,2024-09-12 12:03,60.77,996.84,1011.90,125,22.23,14.31,-84,1
1726136000,2024-09-12 12:13,59.08,996.83,1011.89,125,22.38,14.02,-85,1
1726136300,2024-09-12 12:18,59.34,996.83,1011.89,125,22.40,14.10,-83,1
1726136600,2024-09-12 12:23,59.61,996.83,1011.89,125,22.40,14.17,-83,1
1726136902,2024-09-12 12:28,59.66,996.86,1011.92,125,22.35,14.14,-85,1
1726137202,2024-09-12 12:33,60.12,996.81,1011.87,125,22.35,14.26,-85,1
1726137502,2024-09-12 12:38,60.39,996.80,1011.86,125,22.33,14.31,-85,1
1726137802,2024-09-12 12:43,60.29,996.81,1011.87,125,22.27,14.22,-86,1
1726138103,2024-09-12 12:48,60.81,996.85,1011.91,125,22.33,14.42,-85,1
1726138403,2024-09-12 12:53,60.45,996.77,1011.83,125,22.30,14.29,-84,1
1726138703,2024-09-12 12:58,60.26,996.80,1011.86,125,22.33,14.27,-85,1
1726139006,2024-09-12 13:03,61.09,996.79,1011.85,125,22.30,14.46,-84,1
1726139306,2024-09-12 13:08,60.82,996.79,1011.85,125,22.36,14.44,-83,1
1726139607,2024-09-12 13:13,60.55,996.83,1011.89,125,22.47,14.48,-84,1
1726139907,2024-09-12 13:18,59.61,996.78,1011.84,125,22.59,14.35,-84,1
1726140207,2024-09-12 13:23,57.58,996.81,1011.87,125,22.67,13.89,-85,1
1726140507,2024-09-12 13:28,59.09,996.82,1011.88,125,22.68,14.30,-83,1
1726140807,2024-09-12 13:33,59.65,996.77,1011.83,125,22.77,14.53,-84,1
1726141108,2024-09-12 13:38,58.74,996.82,1011.88,125,22.78,14.30,-82,1
1726141408,2024-09-12 13:43,58.93,996.78,1011.84,125,22.79,14.36,-84,1
1726141708,2024-09-12 13:48,57.26,996.74,1011.80,125,22.78,13.91,-84,1
1726142008,2024-09-12 13:53,57.21,996.78,1011.84,125,22.78,13.89,-83,1
1726142308,2024-09-12 13:58,57.88,996.79,1011.85,125,22.87,14.16,-85,1
1726142608,2024-09-12 14:03,57.20,996.80,1011.86,125,22.96,14.06,-83,1
1726142909,2024-09-12 14:08,55.45,996.81,1011.87,125,23.01,13.63,-84,1
1726143209,2024-09-12 14:13,56.79,996.84,1011.90,125,22.99,13.98,-82,1
1726143509,2024-09-12 14:18,56.52,996.93,1011.99,125,23.04,13.95,-82,1
1726143809,2024-09-12 14:23,55.95,996.87,1011.93,125,23.10,13.85,-86,1
1726144112,2024-09-12 14:28,55.72,996.80,1011.86,125,23.09,13.78,-82,1
1726144413,2024-09-12 14:33,56.32,996.78,1011.84,125,23.09,13.94,-82,1
1726144713,2024-09-12 14:38,55.92,996.76,1011.82,125,23.07,13.81,-84,1
1726145013,2024-09-12 14:43,56.14,996.79,1011.85,125,23.08,13.88,-84,1
1726145313,2024-09-12 14:48,56.47,996.76,1011.83,125,23.09,13.98,-84,1
1726145613,2024-09-12 14:53,57.21,996.79,1011.85,125,23.09,14.18,-83,1
1726145914,2024-09-12 14:58,57.49,996.81,1011.87,125,22.92,14.10,-83,1
1726146214,2024-09-12 15:03,57.95,996.81,1011.87,125,22.83,14.14,-84,1
1726146514,2024-09-12 15:08,58.42,996.75,1011.81,125,22.76,14.20,-84,1
1726146814,2024-09-12 15:13,58.91,996.82,1011.88,125,22.67,14.24,-83,1
1726147115,2024-09-12 15:18,58.53,996.82,1011.88,125,22.62,14.10,-83,1
1726147415,2024-09-12 15:23,58.21,996.85,1011.91,125,22.53,13.93,-83,1
1726147715,2024-09-12 15:28,59.02,996.89,1011.95,125,22.51,14.12,-85,1
1726148016,2024-09-12 15:33,59.39,996.88,1011.94,125,22.42,14.13,-85,1
1726148316,2024-09-12 15:38,59.76,996.87,1011.93,125,22.36,14.17,-83,1
1726148616,2024-09-12 15:43,60.13,996.79,1011.85,125,22.33,14.24,-83,1
1726148916,2024-09-12 15:48,60.32,996.79,1011.85,125,22.31,14.27,-82,1
1726149216,2024-09-12 15:53,60.24,996.74,1011.80,125,22.26,14.20,-83,1
1726149517,2024-09-12 15:58,61.00,996.80,1011.86,125,22.24,14.38,-83,1
1726149817,2024-09-12 16:03,60.92,996.83,1011.89,125,22.27,14.39,-83,1
1726150117,2024-09-12 16:08,60.80,996.89,1011.95,125,22.34,14.42,-83,1
1726150417,2024-09-12 16:13,60.95,996.90,1011.96,125,22.37,14.49,-82,1
1726150718,2024-09-12 16:18,60.96,996.89,1011.95,125,22.42,14.54,-84,1
1726151018,2024-09-12 16:23,61.23,996.87,1011.93,125,22.44,14.62,-83,1
1726151318,2024-09-12 16:28,61.09,996.86,1011.92,125,22.47,14.62,-83,1
1726151618,2024-09-12 16:33,61.25,996.83,1011.89,125,22.45,14.64,-84,1
1726151918,2024-09-12 16:38,61.29,996.81,1011.87,125,22.41,14.61,-82,1
1726152219,2024-09-12 16:43,61.62,996.83,1011.89,125,22.32,14.61,-82,1
1726152519,2024-09-12 16:48,61.97,996.84,1011.90,125,22.24,14.62,-83,1
1726152819,2024-09-12 16:53,62.18,996.85,1011.91,125,22.11,14.55,-83,1
1726153119,2024-09-12 16:58,62.31,996.86,1011.92,125,21.98,14.46,-81,1
1726153419,2024-09-12 17:03,63.10,996.90,1011.96,125,21.82,14.51,-84,1
1726153720,2024-09-12 17:08,63.88,996.91,1011.97,125,21.66,14.55,-85,1
1726154020,2024-09-12 17:13,64.37,996.87,1011.93,125,21.56,14.57,-84,1
1726154320,2024-09-12 17:18,64.75,996.91,1011.97,125,21.47,14.57,-86,1
1726154620,2024-09-12 17:23,65.09,996.78,1011.84,125,21.39,14.58,-83,1
1726154921,2024-09-12 17:28,66.11,996.73,1011.79,125,21.31,14.74,-84,1
1726155221,2024-09-12 17:33,65.52,996.77,1011.83,125,21.28,14.58,-84,1
1726155521,2024-09-12 17:38,66.45,996.84,1011.90,125,21.22,14.74,-86,1
1726155821,2024-09-12 17:43,66.67,996.88,1011.94,125,21.13,14.70,-84,1
1726156122,2024-09-12 17:48,66.65,996.84,1011.90,125,21.05,14.62,-85,1
1726156422,2024-09-12 17:53,66.74,996.84,1011.90,125,21.01,14.60,-84,1
1726156722,2024-09-12 17:58,66.40,996.86,1011.92,125,20.97,14.49,-85,1
1726157022,2024-09-12 18:03,66.65,996.88,1011.94,125,20.94,14.52,-85,1
1726157323,2024-09-12 18:08,66.90,996.92,1011.98,125,20.86,14.50,-84,1
1726157623,2024-09-12 18:13,67.33,996.97,1012.03,125,20.82,14.56,-84,1
1726157923,2024-09-12 18:18,67.21,997.00,1012.06,125,20.78,14.49,-83,1
1726158223,2024-09-12 18:23,67.23,997.02,1012.08,125,20.75,14.47,-83,1
1726158524,2024-09-12 18:28,67.89,997.05,1012.11,125,20.71,14.58,-83,1
1726158824,2024-09-12 18:33,67.69,997.02,1012.08,125,20.65,14.48,-83,1
1726159124,2024-09-12 18:38,67.89,997.00,1012.06,125,20.59,14.47,-82,1
1726159425,2024-09-12 18:43,68.38,997.01,1012.07,125,20.54,14.53,-83,1
1726159725,2024-09-12 18:48,68.68,997.08,1012.14,125,20.46,14.52,-81,1
1726160025,2024-09-12 18:53,68.31,997.16,1012.22,125,20.41,14.39,-83,1
1726160325,2024-09-12 18:58,68.38,997.18,1012.24,125,20.37,14.37,-82,1
1726160626,2024-09-12 19:03,68.62,997.10,1012.16,125,20.34,14.40,-82,1
1726160926,2024-09-12 19:08,69.04,997.16,1012.22,125,20.30,14.45,-85,1
1726161226,2024-09-12 19:13,69.17,997.11,1012.17,125,20.27,14.45,-86,1
1726161526,2024-09-12 19:18,69.49,997.15,1012.21,125,20.22,14.48,-84,1
1726161826,2024-09-12 19:23,69.96,997.08,1012.14,125,20.18,14.54,-85,1
1726162127,2024-09-12 19:28,69.54,997.07,1012.13,125,20.13,14.40,-84,1
1726162427,2024-09-12 19:33,70.56,997.09,1012.15,125,20.10,14.60,-86,1
1726162727,2024-09-12 19:38,70.28,997.08,1012.14,125,20.06,14.50,-85,1
1726163027,2024-09-12 19:43,70.16,997.05,1012.11,125,20.03,14.44,-86,1
1726163328,2024-09-12 19:48,70.84,997.05,1012.12,125,20.01,14.57,-87,1
1726163628,2024-09-12 19:53,70.53,997.07,1012.13,125,20.00,14.50,-84,1
1726163928,2024-09-12 19:58,71.43,997.09,1012.15,125,19.98,14.67,-85,1
1726164228,2024-09-12 20:03,72.22,997.09,1012.15,125,19.95,14.81,-85,1
1726164528,2024-09-12 20:08,72.33,997.16,1012.22,125,19.93,14.82,-82,1
1726164829,2024-09-12 20:13,71.39,997.13,1012.19,125,19.90,14.59,-83,1
1726165129,2024-09-12 20:18,71.79,997.08,1012.14,125,19.86,14.63,-82,1
1726165429,2024-09-12 20:23,73.08,997.15,1012.21,125,19.83,14.88,-84,1
1726165729,2024-09-12 20:28,72.75,997.15,1012.21,125,19.81,14.79,-82,1
1726166030,2024-09-12 20:33,73.28,997.20,1012.26,125,19.78,14.88,-83,1
1726166330,2024-09-12 20:38,73.18,997.18,1012.25,125,19.75,14.83,-82,1
1726166630,2024-09-12 20:43,73.95,997.25,1012.31,125,19.71,14.95,-85,1
1726166930,2024-09-12 20:48,73.56,997.21,1012.27,125,19.67,14.83,-81,1
1726167230,2024-09-12 20:53,73.94,997.17,1012.23,125,19.63,14.87,-83,1
1726167531,2024-09-12 20:58,73.69,997.21,1012.27,125,19.60,14.79,-81,1
1726167831,2024-09-12 21:03,74.38,997.16,1012.22,125,19.57,14.91,-82,1
1726168131,2024-09-12 21:08,73.87,997.12,1012.18,125,19.55,14.78,-82,1
1726168431,2024-09-12 21:13,75.23,997.13,1012.19,125,19.50,15.02,-81,1
1726168732,2024-09-12 21:18,74.76,997.12,1012.18,125,19.45,14.87,-83,1
1726169032,2024-09-12 21:23,74.66,997.15,1012.21,125,19.42,14.82,-81,1
1726169332,2024-09-12 21:28,74.98,997.13,1012.19,125,19.33,14.80,-83,1
1726169632,2024-09-12 21:33,75.12,997.10,1012.16,125,19.26,14.76,-81,1
1726169932,2024-09-12 21:38,75.05,997.04,1012.10,125,19.18,14.67,-81,1
1726170233,2024-09-12 21:43,74.77,997.12,1012.18,125,19.09,14.52,-84,1
1726170533,2024-09-12 21:48,76.55,997.09,1012.15,125,19.00,14.80,-82,1
1726170833,2024-09-12 21:53,75.60,997.14,1012.20,125,18.93,14.54,-81,1
1726171133,2024-09-12 21:58,76.35,997.13,1012.19,125,18.85,14.61,-85,1
1726171434,2024-09-12 22:03,77.70,997.06,1012.12,125,18.77,14.81,-82,1
1726171734,2024-09-12 22:08,76.19,997.11,1012.17,125,18.69,14.43,-84,1
1726172034,2024-09-12 22:13,76.80,997.09,1012.15,125,18.64,14.50,-84,1
1726172334,2024-09-12 22:18,77.02,997.06,1012.12,125,18.57,14.48,-84,1
1726172634,2024-09-12 22:23,78.15,997.08,1012.14,125,18.52,14.66,-84,1
1726172935,2024-09-12 22:28,77.61,997.07,1012.13,125,18.50,14.53,-83,1
1726173235,2024-09-12 22:33,77.26,997.07,1012.13,125,18.49,14.45,-84,1
1726173535,2024-09-12 22:38,77.88,997.08,1012.14,125,18.48,14.56,-84,1
1726173835,2024-09-12 22:43,77.90,997.05,1012.11,125,18.48,14.57,-84,1
1726174136,2024-09-12 22:48,78.51,997.08,1012.14,125,18.46,14.67,-83,1
1726174436,2024-09-12 22:53,78.87,997.05,1012.11,125,18.42,14.70,-84,1
1726174736,2024-09-12 22:58,78.37,997.07,1012.13,125,18.38,14.56,-83,1
1726175036,2024-09-12 23:03,77.97,996.96,1012.02,125,18.35,14.46,-84,1
1726175336,2024-09-12 23:08,78.43,996.90,1011.96,125,18.27,14.47,-81,1
1726175637,2024-09-12 23:13,78.28,996.91,1011.97,125,18.20,14.37,-81,1
1726175937,2024-09-12 23:18,79.83,996.92,1011.98,125,18.07,14.55,-82,1
1726176237,2024-09-12 23:23,79.44,996.93,1011.99,125,17.98,14.38,-83,1
1726176537,2024-09-12 23:28,79.53,996.92,1011.98,125,17.90,14.33,-82,1
1726176837,2024-09-12 23:33,79.82,996.92,1011.98,125,17.82,14.30,-81,1
1726177138,2024-09-12 23:38,80.32,996.94,1012.00,125,17.76,14.34,-82,1
1726177438,2024-09-12 23:43,80.84,996.93,1011.99,125,17.71,14.39,-84,1
1726177738,2024-09-12 23:48,81.22,996.95,1012.01,125,17.66,14.42,-84,1
1726178038,2024-09-12 23:53,80.89,996.90,1011.96,125,17.60,14.29,-83,1
1726178338,2024-09-12 23:58,80.64,996.90,1011.96,125,17.53,14.18,-81,1