1726178639,2024-09-13 00:03,80.26,996.90,1011.96,125,17.49,14.07,-85,1
1726178939,2024-09-13 00:08,80.26,996.85,1011.91,125,17.47,14.05,-83,1
1726179239,2024-09-13 00:13,80.80,996.84,1011.90,125,17.43,14.11,-83,1
1726179539,2024-09-13 00:18,81.23,996.86,1011.92,125,17.39,14.15,-82,1
1726179839,2024-09-13 00:23,81.78,996.95,1012.01,125,17.36,14.23,-83,1
1726180140,2024-09-13 00:29,81.74,996.98,1012.04,125,17.34,14.20,-83,1
1726180440,2024-09-13 00:34,81.41,997.02,1012.08,125,17.32,14.12,-82,1
1726180740,2024-09-13 00:39,81.86,997.07,1012.13,125,17.28,14.17,-82,1
1726181040,2024-09-13 00:44,82.33,997.10,1012.16,125,17.25,14.23,-82,1
1726181340,2024-09-13 00:49,82.07,997.15,1012.21,125,17.24,14.17,-82,1
1726181640,2024-09-13 00:54,82.43,997.14,1012.20,125,17.20,14.20,-83,1
1726181941,2024-09-13 00:59,82.07,997.19,1012.25,125,17.14,14.07,-83,1
1726182241,2024-09-13 01:04,82.90,997.14,1012.20,125,17.00,14.09,-82,1
1726182541,2024-09-13 01:09,82.34,997.11,1012.17,125,16.93,13.91,-85,1
1726182841,2024-09-13 01:14,82.65,997.10,1012.16,125,16.88,13.92,-85,1
1726183141,2024-09-13 01:19,82.29,997.08,1012.14,125,16.83,13.81,-87,1
1726183442,2024-09-13 01:24,82.48,997.11,1012.17,125,16.75,13.76,-84,1
1726183742,2024-09-13 01:29,82.90,997.18,1012.24,125,16.64,13.74,-85,1
1726184042,2024-09-13 01:34,83.10,997.15,1012.21,125,16.56,13.69,-84,1
1726184342,2024-09-13 01:39,83.98,997.20,1012.26,125,16.44,13.74,-83,1
1726184642,2024-09-13 01:44,82.92,997.16,1012.22,125,16.41,13.51,-86,1
1726184942,2024-09-13 01:49,82.94,997.12,1012.18,125,16.41,13.52,-85,1
1726185243,2024-09-13 01:54,83.68,997.10,1012.16,125,16.41,13.65,-86,1
1726185543,2024-09-13 01:59,83.67,997.08,1012.14,125,16.44,13.68,-85,1
1726185843,2024-09-13 02:04,83.57,997.02,1012.08,125,16.48,13.70,-86,1
1726186143,2024-09-13 02:09,83.55,997.01,1012.07,125,16.51,13.73,-83,1
1726186443,2024-09-13 02:14,83.58,997.02,1012.08,125,16.52,13.74,-84,1
1726186743,2024-09-13 02:19,84.19,997.02,1012.08,125,16.51,13.85,-83,1
1726187044,2024-09-13 02:24,83.74,997.00,1012.06,125,16.51,13.76,-84,1
1726187344,2024-09-13 02:29,83.56,996.98,1012.04,125,16.48,13.70,-84,1
1726187644,2024-09-13 02:34,83.12,996.99,1012.05,125,16.47,13.61,-84,1
1726187944,2024-09-13 02:39,83.12,996.93,1011.99,125,16.46,13.60,-83,1
1726188244,2024-09-13 02:44,83.21,996.95,1012.01,125,16.46,13.62,-84,1
1726188545,2024-09-13 02:49,83.42,996.91,1011.97,125,16.45,13.65,-83,1
1726188845,2024-09-13 02:54,83.64,996.86,1011.92,125,16.45,13.69,-84,1
1726189145,2024-09-13 02:59,83.69,996.90,1011.96,125,16.45,13.70,-84,1
1726189445,2024-09-13 03:04,83.26,996.84,1011.90,125,16.48,13.65,-84,1
1726189745,2024-09-13 03:09,84.41,996.85,1011.91,125,16.54,13.92,-84,1
1726190045,2024-09-13 03:14,84.92,996.92,1011.98,125,16.61,14.08,-87,1
1726190346,2024-09-13 03:19,84.54,996.95,1012.01,125,16.69,14.09,-86,1
1726190646,2024-09-13 03:24,84.23,997.02,1012.08,125,16.75,14.09,-86,1
1726190946,2024-09-13 03:29,83.89,997.05,1012.11,125,16.79,14.07,-86,1
1726191246,2024-09-13 03:34,84.28,997.02,1012.08,125,16.79,14.14,-86,1
1726191546,2024-09-13 03:39,83.92,997.03,1012.09,125,16.82,14.10,-86,1
1726191847,2024-09-13 03:44,83.95,997.05,1012.11,125,16.82,14.11,-84,1
1726192147,2024-09-13 03:49,84.16,997.02,1012.08,125,16.82,14.14,-86,1
1726192447,2024-09-13 03:54,83.98,997.04,1012.10,125,16.84,14.13,-86,1
1726192747,2024-09-13 03:59,84.08,997.03,1012.09,125,16.87,14.18,-85,1
1726193048,2024-09-13 04:04,84.09,996.99,1012.05,125,16.90,14.21,-84,1
1726193348,2024-09-13 04:09,84.19,997.02,1012.08,125,16.93,14.26,-84,1
1726193648,2024-09-13 04:14,84.04,997.03,1012.09,125,16.97,14.27,-84,1
1726193948,2024-09-13 04:19,84.22,996.98,1012.04,125,16.98,14.31,-84,1
1726194248,2024-09-13 04:24,84.60,996.91,1011.97,125,17.02,14.42,-83,1
1726194549,2024-09-13 04:29,84.82,996.93,1011.99,125,17.07,14.51,-84,1
1726194849,2024-09-13 04:34,84.62,996.94,1012.00,125,17.04,14.44,-84,1
1726195149,2024-09-13 04:39,84.81,996.93,1011.99,125,16.99,14.43,-84,1
1726195449,2024-09-13 04:44,84.87,996.94,1012.00,125,16.98,14.43,-83,1
1726195749,2024-09-13 04:49,84.83,997.01,1012.07,125,16.97,14.41,-84,1
1726196050,2024-09-13 04:54,85.02,997.04,1012.10,125,16.95,14.43,-83,1
1726196350,2024-09-13 04:59,84.78,997.09,1012.15,125,16.96,14.39,-83,1
1726196650,2024-09-13 05:04,84.92,997.10,1012.16,125,16.94,14.40,-83,1
1726196950,2024-09-13 05:09,84.73,997.11,1012.17,125,16.93,14.36,-84,1
1726197250,2024-09-13 05:14,85.05,997.12,1012.18,125,16.93,14.42,-84,1
1726197551,2024-09-13 05:19,84.95,997.16,1012.22,125,16.91,14.38,-84,1
1726197851,2024-09-13 05:24,85.02,997.17,1012.23,125,16.85,14.33,-84,1
1726198151,2024-09-13 05:29,85.38,997.25,1012.31,125,16.79,14.34,-83,1
1726198452,2024-09-13 05:34,85.64,997.29,1012.35,125,16.71,14.31,-84,1
1726198752,2024-09-13 05:39,86.24,997.31,1012.37,125,16.60,14.30,-83,1
1726199052,2024-09-13 05:44,86.68,997.32,1012.38,125,16.53,14.31,-84,1
1726199352,2024-09-13 05:49,86.73,997.34,1012.40,125,16.47,14.26,-83,1
1726199652,2024-09-13 05:54,87.05,997.40,1012.46,125,16.44,14.29,-84,1
1726199953,2024-09-13 05:59,87.38,997.40,1012.46,125,16.42,14.33,-83,1
1726200253,2024-09-13 06:04,87.67,997.35,1012.41,125,16.41,14.37,-83,1
1726200553,2024-09-13 06:09,87.77,997.39,1012.45,125,16.38,14.36,-82,1
1726200853,2024-09-13 06:14,87.59,997.47,1012.53,125,16.39,14.34,-82,1
1726201153,2024-09-13 06:19,87.75,997.56,1012.62,125,16.39,14.37,-82,1
1726201454,2024-09-13 06:24,88.41,997.58,1012.64,125,16.39,14.48,-82,1
1726201754,2024-09-13 06:29,88.25,997.47,1012.53,125,16.40,14.46,-82,1
1726202054,2024-09-13 06:34,88.16,997.44,1012.50,125,16.42,14.47,-83,1
1726202354,2024-09-13 06:39,88.43,997.50,1012.56,125,16.47,14.56,-82,1
1726202655,2024-09-13 06:44,88.25,997.52,1012.58,125,16.50,14.56,-82,1
1726202955,2024-09-13 06:49,88.43,997.50,1012.56,125,16.48,14.58,-82,1
1726203255,2024-09-13 06:54,88.33,997.50,1012.56,125,16.52,14.60,-83,1
1726203555,2024-09-13 06:59,88.39,997.49,1012.55,125,16.55,14.64,-83,1
1726203855,2024-09-13 07:04,88.37,997.53,1012.59,125,16.56,14.64,-83,1
1726204156,2024-09-13 07:09,88.39,997.58,1012.64,125,16.60,14.69,-81,1
1726204456,2024-09-13 07:14,88.14,997.62,1012.68,125,16.63,14.67,-83,1
1726204756,2024-09-13 07:19,88.36,997.58,1012.64,125,16.64,14.72,-84,1
1726205056,2024-09-13 07:24,87.96,997.54,1012.60,125,16.69,14.70,-84,1
1726205356,2024-09-13 07:29,87.92,997.51,1012.57,125,16.73,14.73,-83,1
1726205660,2024-09-13 07:34,87.73,997.49,1012.55,125,16.78,14.75,-85,1
1726205960,2024-09-13 07:39,87.42,997.45,1012.51,125,16.82,14.73,-84,1
1726206260,2024-09-13 07:44,87.32,997.44,1012.50,125,16.84,14.73,-83,1
1726206560,2024-09-13 07:49,87.18,997.35,1012.41,125,16.90,14.77,-84,1
1726206860,2024-09-13 07:54,87.02,997.32,1012.38,125,16.99,14.83,-84,1
1726207161,2024-09-13 07:59,86.98,997.36,1012.42,125,17.06,14.89,-84,1
1726207461,2024-09-13 08:04,87.09,997.38,1012.44,125,17.16,15.01,-84,1
1726207761,2024-09-13 08:09,86.67,997.47,1012.53,125,17.28,15.05,-84,1
1726208061,2024-09-13 08:14,86.06,997.55,1012.61,125,17.39,15.05,-85,1
1726208362,2024-09-13 08:19,85.99,997.63,1012.69,125,17.49,15.13,-86,1
1726208663,2024-09-13 08:24,85.67,997.65,1012.71,125,17.61,15.20,-86,1
1726208963,2024-09-13 08:29,85.16,997.69,1012.75,125,17.70,15.19,-84,1
1726209263,2024-09-13 08:34,84.85,997.69,1012.75,125,17.76,15.19,-82,1
1726209564,2024-09-13 08:39,84.35,997.64,1012.70,125,17.84,15.18,-83,1
1726209864,2024-09-13 08:44,83.73,997.56,1012.62,125,17.88,15.10,-83,1
1726210164,2024-09-13 08:49,83.85,997.58,1012.64,125,17.98,15.22,-84,1
1726210464,2024-09-13 08:54,83.67,997.57,1012.63,125,18.11,15.32,-83,1
1726210765,2024-09-13 08:59,83.00,997.53,1012.59,125,18.24,15.32,-85,1
1726211065,2024-09-13 09:04,82.22,997.52,1012.58,125,18.29,15.22,-84,1
1726211365,2024-09-13 09:09,81.93,997.57,1012.63,125,18.33,15.21,-84,1
1726211575,2024-09-13 09:12,83.64,996.86,1011.92,125,16.45,13.69,-84,1
1726211665,2024-09-13 09:14,81.58,997.63,1012.69,125,18.40,15.21,-81,1
1726211965,2024-09-13 09:19,80.79,997.66,1012.72,125,18.49,15.14,-86,1
1726212266,2024-09-13 09:24,80.83,997.71,1012.77,125,18.58,15.24,-84,1
1726212566,2024-09-13 09:29,80.32,997.69,1012.75,125,18.65,15.21,-84,1
1726212866,2024-09-13 09:34,79.98,997.68,1012.74,125,18.71,15.20,-82,1
1726213166,2024-09-13 09:39,79.28,997.72,1012.78,125,18.76,15.11,-83,1
1726213467,2024-09-13 09:44,79.03,997.67,1012.73,125,18.81,15.11,-82,1
1726213767,2024-09-13 09:49,78.75,997.68,1012.74,125,18.87,15.11,-84,1
1726214067,2024-09-13 09:54,78.30,997.66,1012.72,125,18.94,15.09,-85,1
1726214367,2024-09-13 09:59,78.26,997.66,1012.72,125,19.02,15.16,-86,1
1726214667,2024-09-13 10:04,77.93,997.67,1012.73,125,19.09,15.17,-86,1
1726214971,2024-09-13 10:09,77.70,997.67,1012.73,125,19.13,15.16,-87,1
1726215574,2024-09-13 10:19,77.24,997.62,1012.68,125,19.16,15.10,-85,1
1726215874,2024-09-13 10:24,77.42,997.67,1012.73,125,19.15,15.12,-86,1
1726216174,2024-09-13 10:29,77.22,997.69,1012.75,125,19.12,15.05,-83,1
1726216475,2024-09-13 10:34,77.30,997.60,1012.66,125,19.06,15.01,-86,1
1726216775,2024-09-13 10:39,77.29,997.57,1012.63,125,19.01,14.96,-85,1
1726217075,2024-09-13 10:44,77.32,997.59,1012.65,125,18.98,14.94,-86,1
1726217375,2024-09-13 10:49,77.46,997.58,1012.64,125,18.97,14.96,-86,1
1726217675,2024-09-13 10:54,77.57,997.58,1012.64,125,19.02,15.03,-85,1
1726217976,2024-09-13 10:59,77.31,997.50,1012.56,125,19.07,15.02,-85,1
1726218276,2024-09-13 11:04,77.24,997.51,1012.57,125,19.09,15.03,-86,1
1726218576,2024-09-13 11:09,77.36,997.50,1012.56,125,19.11,15.07,-85,1
1726218876,2024-09-13 11:14,77.08,997.47,1012.53,125,19.13,15.03,-88,1
1726219176,2024-09-13 11:19,76.77,997.54,1012.60,125,19.15,14.99,-85,1
1726219478,2024-09-13 11:24,76.38,997.52,1012.58,125,19.20,14.96,-87,1
1726219778,2024-09-13 11:29,76.09,997.46,1012.53,125,19.28,14.98,-85,1
1726220078,2024-09-13 11:34,75.75,997.46,1012.52,125,19.30,14.93,-84,1
1726220381,2024-09-13 11:39,75.18,997.43,1012.49,125,19.33,14.84,-85,1
1726220682,2024-09-13 11:44,75.17,997.37,1012.43,125,19.31,14.82,-84,1
1726220982,2024-09-13 11:49,75.55,997.33,1012.39,125,19.37,14.96,-84,1
1726221282,2024-09-13 11:54,75.47,997.25,1012.31,125,19.45,15.02,-83,1
1726221585,2024-09-13 11:59,75.20,997.33,1012.39,125,19.57,15.08,-86,1
1726221885,2024-09-13 12:04,74.96,997.34,1012.40,125,19.63,15.08,-84,1
1726222186,2024-09-13 12:09,75.11,997.34,1012.40,125,19.68,15.16,-83,1
1726222486,2024-09-13 12:14,74.92,997.36,1012.42,125,19.76,15.20,-86,1
1726222786,2024-09-13 12:19,74.70,997.35,1012.41,125,19.84,15.23,-86,1
1726223086,2024-09-13 12:24,74.50,997.32,1012.38,125,19.89,15.24,-87,1
1726223386,2024-09-13 12:29,74.16,997.27,1012.33,125,19.93,15.21,-86,1
1726223993,2024-09-13 12:39,74.34,997.29,1012.35,125,20.08,15.39,-85,1
1726224596,2024-09-13 12:49,73.92,997.30,1012.36,125,20.11,15.33,-83,1
1726224897,2024-09-13 12:54,73.70,997.25,1012.31,125,20.12,15.29,-85,1
1726225197,2024-09-13 12:59,73.75,997.26,1012.32,125,20.12,15.31,-83,1
1726225500,2024-09-13 13:05,73.80,997.35,1012.41,125,20.16,15.35,-82,1
1726225803,2024-09-13 13:10,73.80,997.35,1012.41,125,20.21,15.40,-82,1
1726226103,2024-09-13 13:15,73.48,997.36,1012.42,125,20.21,15.33,-83,1
1726226403,2024-09-13 13:20,73.71,997.38,1012.44,125,20.21,15.38,-84,1
1726226703,2024-09-13 13:25,73.59,997.35,1012.41,125,20.23,15.38,-81,1
1726227004,2024-09-13 13:30,73.30,997.31,1012.38,125,20.21,15.30,-83,1
1726227304,2024-09-13 13:35,73.39,997.29,1012.35,125,20.22,15.32,-82,1
1726227604,2024-09-13 13:40,73.41,997.25,1012.31,125,20.21,15.32,-83,1
1726227904,2024-09-13 13:45,73.34,997.28,1012.34,125,20.22,15.31,-87,1
1726228205,2024-09-13 13:50,73.23,997.30,1012.37,125,20.28,15.35,-84,1
1726228505,2024-09-13 13:55,73.28,997.33,1012.39,125,20.36,15.44,-84,1
1726228805,2024-09-13 14:00,72.95,997.22,1012.28,125,20.42,15.42,-85,1
1726229105,2024-09-13 14:05,72.78,997.15,1012.21,125,20.47,15.44,-84,1
1726229405,2024-09-13 14:10,72.59,997.14,1012.21,125,20.49,15.41,-85,1
1726229706,2024-09-13 14:15,72.45,997.21,1012.27,125,20.59,15.48,-86,1
1726230006,2024-09-13 14:20,72.27,997.27,1012.33,125,20.62,15.47,-83,1
1726230306,2024-09-13 14:25,72.34,997.25,1012.31,125,20.64,15.50,-84,1
1726230606,2024-09-13 14:30,72.37,997.26,1012.32,125,20.63,15.50,-83,1
1726231213,2024-09-13 14:40,72.92,997.29,1012.35,125,20.58,15.57,-84,1
1726231513,2024-09-13 14:45,73.29,997.28,1012.34,125,20.57,15.64,-86,1
1726231813,2024-09-13 14:50,73.32,997.23,1012.29,125,20.57,15.65,-83,1
1726232113,2024-09-13 14:55,73.43,997.23,1012.29,125,20.55,15.65,-83,1
1726232413,2024-09-13 15:00,73.82,997.16,1012.22,125,20.51,15.69,-83,1
1726232714,2024-09-13 15:05,73.85,997.17,1012.23,125,20.51,15.70,-84,1
1726233014,2024-09-13 15:10,74.13,997.09,1012.15,125,20.53,15.78,-84,1
1726233314,2024-09-13 15:15,74.45,997.05,1012.11,125,20.58,15.90,-83,1
1726233614,2024-09-13 15:20,74.00,997.04,1012.10,125,20.67,15.89,-84,1
1726233914,2024-09-13 15:25,73.89,997.07,1012.13,125,20.73,15.92,-84,1
1726234215,2024-09-13 15:30,73.81,997.00,1012.06,125,20.73,15.91,-83,1
1726234515,2024-09-13 15:35,73.48,996.95,1012.01,125,20.81,15.91,-84,1
1726234815,2024-09-13 15:40,72.80,996.95,1012.01,125,20.84,15.79,-84,1
1726235115,2024-09-13 15:45,72.74,996.90,1011.96,125,20.79,15.73,-83,1
1726235415,2024-09-13 15:50,72.88,996.89,1011.95,125,20.76,15.74,-84,1
1726235716,2024-09-13 15:55,72.79,996.86,1011.92,125,20.71,15.67,-83,1
1726236016,2024-09-13 16:00,72.84,996.83,1011.89,125,20.70,15.67,-83,1
1726236316,2024-09-13 16:05,72.98,996.86,1011.92,125,20.67,15.67,-82,1
1726236616,2024-09-13 16:10,73.38,996.78,1011.84,125,20.58,15.67,-84,1
1726236916,2024-09-13 16:15,73.61,996.71,1011.77,125,20.53,15.67,-83,1
1726237216,2024-09-13 16:20,73.81,996.64,1011.70,125,20.55,15.73,-83,1
1726237517,2024-09-13 16:25,73.94,996.65,1011.71,125,20.57,15.78,-85,1
1726237817,2024-09-13 16:30,73.99,996.66,1011.72,125,20.58,15.80,-82,1
1726238117,2024-09-13 16:35,73.88,996.68,1011.74,125,20.59,15.79,-83,1
1726238417,2024-09-13 16:40,74.08,996.72,1011.78,125,20.56,15.80,-83,1
1726238717,2024-09-13 16:45,74.20,996.60,1011.66,125,20.51,15.78,-84,1
1726239018,2024-09-13 16:50,74.48,996.54,1011.60,125,20.47,15.80,-82,1
1726239318,2024-09-13 16:55,74.58,996.52,1011.58,125,20.44,15.79,-85,1
1726239618,2024-09-13 17:00,74.72,996.53,1011.59,125,20.40,15.78,-84,1
1726239918,2024-09-13 17:05,74.87,996.53,1011.59,125,20.41,15.82,-83,1
1726240219,2024-09-13 17:10,74.88,996.54,1011.60,125,20.38,15.79,-85,1
1726240519,2024-09-13 17:15,75.17,996.54,1011.60,125,20.28,15.76,-84,1
1726240819,2024-09-13 17:20,75.36,996.46,1011.52,125,20.20,15.72,-84,1
1726241119,2024-09-13 17:25,75.88,996.46,1011.52,125,20.19,15.82,-86,1
1726241419,2024-09-13 17:30,75.83,996.52,1011.58,125,20.17,15.79,-89,1
1726241720,2024-09-13 17:35,76.02,996.59,1011.65,125,20.11,15.77,-87,1
1726242020,2024-09-13 17:40,76.17,996.63,1011.69,125,20.08,15.77,-87,1
1726242320,2024-09-13 17:45,76.31,996.66,1011.72,125,20.03,15.75,-87,1
1726242620,2024-09-13 17:50,76.48,996.61,1011.67,125,19.99,15.74,-88,1
1726242920,2024-09-13 17:55,76.56,996.69,1011.75,125,19.97,15.74,-86,1
1726243221,2024-09-13 18:00,76.86,996.71,1011.77,125,19.93,15.76,-84,1
1726243521,2024-09-13 18:05,77.00,996.78,1011.84,125,19.89,15.75,-85,1
1726243821,2024-09-13 18:10,77.67,996.79,1011.85,125,19.83,15.83,-84,1
1726244121,2024-09-13 18:15,77.53,996.78,1011.84,125,19.78,15.76,-87,1
1726244422,2024-09-13 18:20,77.82,996.77,1011.83,125,19.72,15.75,-86,1
1726244722,2024-09-13 18:25,77.81,996.78,1011.84,125,19.68,15.71,-87,1
1726245022,2024-09-13 18:30,78.16,996.82,1011.88,125,19.64,15.75,-86,1
1726245322,2024-09-13 18:35,78.58,996.78,1011.84,125,19.60,15.79,-86,1
1726245623,2024-09-13 18:40,79.38,996.84,1011.90,125,19.51,15.86,-84,1
1726245923,2024-09-13 18:45,79.08,996.83,1011.90,125,19.48,15.77,-86,1
1726246223,2024-09-13 18:50,79.62,996.83,1011.89,125,19.45,15.85,-86,1
1726246523,2024-09-13 18:55,80.05,996.86,1011.92,125,19.42,15.91,-88,1
1726246823,2024-09-13 19:00,79.78,996.82,1011.88,125,19.38,15.81,-86,1
1726247124,2024-09-13 19:05,80.13,996.92,1011.98,125,19.36,15.86,-84,1
1726247424,2024-09-13 19:10,80.08,996.91,1011.97,125,19.32,15.81,-83,1
1726247724,2024-09-13 19:15,80.96,996.95,1012.01,125,19.31,15.98,-85,1
1726248025,2024-09-13 19:20,80.69,996.96,1012.02,125,19.28,15.89,-83,1
1726248325,2024-09-13 19:25,81.00,997.00,1012.06,125,19.24,15.92,-82,1
1726248625,2024-09-13 19:30,81.02,997.03,1012.09,125,19.22,15.90,-84,1
1726248925,2024-09-13 19:35,81.40,997.04,1012.10,125,19.19,15.94,-83,1
1726249225,2024-09-13 19:40,81.61,997.01,1012.07,125,19.17,15.96,-83,1
1726249526,2024-09-13 19:45,81.96,997.04,1012.10,125,19.15,16.01,-83,1
1726249826,2024-09-13 19:50,81.97,997.08,1012.14,125,19.13,15.99,-83,1
1726250126,2024-09-13 19:55,81.95,997.07,1012.14,125,19.14,16.00,-86,1
1726250426,2024-09-13 20:00,82.09,997.01,1012.07,125,19.12,16.01,-83,1
1726250726,2024-09-13 20:05,82.35,997.06,1012.12,125,19.11,16.05,-87,1
1726251027,2024-09-13 20:10,82.29,997.06,1012.12,125,19.10,16.03,-87,1
1726251327,2024-09-13 20:15,82.75,997.04,1012.10,125,19.09,16.10,-86,1
1726251627,2024-09-13 20:20,82.75,996.99,1012.05,125,19.08,16.09,-87,1
1726251927,2024-09-13 20:25,82.77,996.92,1011.98,125,19.07,16.09,-85,1
1726252228,2024-09-13 20:30,82.82,996.90,1011.96,125,19.09,16.12,-87,1
1726252528,2024-09-13 20:35,83.13,996.86,1011.92,125,19.10,16.19,-87,1
1726252828,2024-09-13 20:40,83.67,996.87,1011.93,125,19.09,16.28,-88,1
1726253128,2024-09-13 20:45,83.73,996.79,1011.85,125,19.11,16.31,-88,1
1726253429,2024-09-13 20:50,85.25,996.81,1011.87,125,19.10,16.58,-87,1
1726253729,2024-09-13 20:55,84.99,996.81,1011.87,125,19.09,16.52,-87,1
1726254029,2024-09-13 21:00,84.18,996.80,1011.86,125,19.07,16.35,-86,1
1726254329,2024-09-13 21:05,83.92,996.81,1011.87,125,19.04,16.27,-86,1
1726254629,2024-09-13 21:10,84.44,996.81,1011.87,125,19.00,16.33,-85,1
1726254930,2024-09-13 21:15,84.87,996.83,1011.89,125,18.97,16.38,-84,1
1726255230,2024-09-13 21:20,85.03,996.89,1011.95,125,18.95,16.39,-85,1
1726255530,2024-09-13 21:25,85.21,996.88,1011.94,125,18.93,16.41,-84,1
1726255830,2024-09-13 21:30,85.82,996.87,1011.93,125,18.92,16.51,-85,1
1726256130,2024-09-13 21:35,85.78,996.87,1011.93,125,18.90,16.48,-84,1
1726256431,2024-09-13 21:40,85.70,996.90,1011.96,125,18.90,16.47,-84,1
1726256731,2024-09-13 21:45,85.80,996.91,1011.97,125,18.91,16.50,-85,1
1726257031,2024-09-13 21:50,86.19,996.91,1011.97,125,18.89,16.55,-84,1
1726257331,2024-09-13 21:55,86.30,996.91,1011.97,125,18.88,16.56,-85,1
1726257631,2024-09-13 22:00,86.48,996.89,1011.95,125,18.88,16.59,-85,1
1726257932,2024-09-13 22:05,86.41,996.89,1011.95,125,18.87,16.57,-85,1
1726258232,2024-09-13 22:10,86.54,996.91,1011.97,125,18.87,16.59,-85,1
1726258532,2024-09-13 22:15,86.86,996.91,1011.97,125,18.87,16.65,-87,1
1726258832,2024-09-13 22:20,86.67,996.85,1011.91,125,18.87,16.61,-86,1
1726259133,2024-09-13 22:25,86.70,996.82,1011.88,125,18.88,16.63,-86,1
1726259433,2024-09-13 22:30,87.03,996.90,1011.96,125,18.87,16.68,-87,1
1726259733,2024-09-13 22:35,87.37,996.89,1011.95,125,18.84,16.71,-87,1
1726260033,2024-09-13 22:40,87.38,996.91,1011.97,125,18.83,16.70,-85,1
1726260334,2024-09-13 22:45,87.44,996.95,1012.01,125,18.83,16.71,-87,1
1726260634,2024-09-13 22:50,87.58,996.94,1012.00,125,18.82,16.73,-87,1
1726260934,2024-09-13 22:55,87.93,996.96,1012.02,125,18.82,16.79,-84,1
1726261234,2024-09-13 23:00,87.92,996.98,1012.04,125,18.80,16.77,-87,1
1726261534,2024-09-13 23:05,88.26,997.03,1012.09,125,18.79,16.82,-87,1
1726261835,2024-09-13 23:10,88.28,997.05,1012.11,125,18.77,16.81,-85,1
1726262135,2024-09-13 23:15,88.62,997.00,1012.06,125,18.76,16.86,-85,1
1726262435,2024-09-13 23:20,88.90,997.07,1012.13,125,18.75,16.90,-86,1
1726262735,2024-09-13 23:25,88.86,997.11,1012.17,125,18.75,16.89,-83,1
1726263036,2024-09-13 23:30,88.69,997.12,1012.18,125,18.78,16.89,-86,1
1726263336,2024-09-13 23:35,88.41,997.08,1012.14,125,18.80,16.86,-85,1
1726263636,2024-09-13 23:40,88.60,997.11,1012.17,125,18.81,16.90,-85,1
1726263936,2024-09-13 23:45,88.74,997.14,1012.20,125,18.82,16.94,-86,1
1726264236,2024-09-13 23:50,88.61,997.17,1012.23,125,18.82,16.91,-84,1
1726264537,2024-09-13 23:55,88.72,997.17,1012.23,125,18.82,16.93,-83,1