1726264837,2024-09-14 00:00,88.69,997.17,1012.23,125,18.82,16.93,-84,1
1726265137,2024-09-14 00:05,88.91,997.18,1012.24,125,18.82,16.97,-84,1
1726265437,2024-09-14 00:10,89.20,997.25,1012.31,125,18.83,17.03,-85,1
1726265737,2024-09-14 00:15,89.06,997.20,1012.26,125,18.84,17.01,-85,1
1726266038,2024-09-14 00:20,89.35,997.20,1012.26,125,18.84,17.07,-85,1
1726266338,2024-09-14 00:25,89.21,997.20,1012.26,125,18.85,17.05,-84,1
1726266638,2024-09-14 00:30,89.34,997.16,1012.22,125,18.85,17.07,-84,1
1726266938,2024-09-14 00:35,89.54,997.16,1012.23,125,18.85,17.11,-85,1
1726267239,2024-09-14 00:40,89.41,997.19,1012.25,125,18.86,17.10,-84,1
1726267539,2024-09-14 00:45,89.38,997.17,1012.23,125,18.88,17.11,-84,1
1726267839,2024-09-14 00:50,89.46,997.18,1012.24,125,18.88,17.12,-84,1
1726268139,2024-09-14 00:55,90.26,997.14,1012.20,125,18.88,17.26,-84,1
1726268439,2024-09-14 01:00,89.64,997.12,1012.18,125,18.89,17.17,-85,1
1726268740,2024-09-14 01:05,90.13,997.11,1012.17,125,18.90,17.26,-82,1
1726269040,2024-09-14 01:10,90.22,997.10,1012.16,125,18.90,17.28,-84,1
1726269340,2024-09-14 01:15,89.97,997.04,1012.10,125,18.91,17.24,-84,1
1726269640,2024-09-14 01:20,89.97,997.01,1012.07,125,18.90,17.23,-86,1
1726269940,2024-09-14 01:25,90.18,996.89,1011.95,125,18.89,17.26,-86,1
1726270241,2024-09-14 01:30,90.32,996.79,1011.85,125,18.89,17.28,-85,1
1726270541,2024-09-14 01:35,91.48,996.93,1011.99,125,18.87,17.47,-85,1
1726270841,2024-09-14 01:40,90.85,996.98,1012.04,125,18.88,17.37,-85,1
1726271141,2024-09-14 01:45,90.90,996.92,1011.98,125,18.89,17.39,-86,1
1726271441,2024-09-14 01:50,90.58,996.90,1011.96,125,18.90,17.34,-84,1
1726271742,2024-09-14 01:55,90.73,996.93,1011.99,125,18.90,17.37,-85,1
1726272042,2024-09-14 02:00,90.90,997.03,1012.09,125,18.89,17.39,-84,1
1726272342,2024-09-14 02:05,91.20,996.99,1012.05,125,18.88,17.43,-84,1
1726272642,2024-09-14 02:10,91.12,996.99,1012.05,125,18.88,17.41,-85,1
1726272942,2024-09-14 02:15,91.46,997.00,1012.06,125,18.89,17.48,-85,1
1726273243,2024-09-14 02:20,92.18,996.99,1012.05,125,18.90,17.62,-84,1
1726273543,2024-09-14 02:25,91.66,997.03,1012.09,125,18.90,17.53,-83,1
1726273843,2024-09-14 02:30,91.54,996.99,1012.05,125,18.91,17.52,-85,1
1726274143,2024-09-14 02:35,91.25,997.07,1012.13,125,18.93,17.49,-85,1
1726274443,2024-09-14 02:40,91.29,997.02,1012.08,125,18.94,17.50,-85,1
1726274743,2024-09-14 02:45,91.45,996.93,1011.99,125,18.94,17.53,-84,1
1726275044,2024-09-14 02:50,91.33,996.87,1011.93,125,18.93,17.50,-84,1
1726275344,2024-09-14 02:55,91.39,996.87,1011.93,125,18.92,17.50,-84,1
1726275644,2024-09-14 03:00,91.42,996.88,1011.94,125,18.93,17.52,-85,1
1726275944,2024-09-14 03:05,91.54,996.90,1011.96,125,18.94,17.55,-84,1
1726276244,2024-09-14 03:10,91.50,996.90,1011.96,125,18.96,17.56,-87,1
1726276545,2024-09-14 03:15,91.40,996.94,1012.00,125,18.94,17.52,-87,1
1726276845,2024-09-14 03:20,91.75,997.02,1012.08,125,18.93,17.57,-87,1
1726277145,2024-09-14 03:25,92.02,997.04,1012.10,125,18.95,17.64,-85,1
1726277445,2024-09-14 03:30,91.86,997.13,1012.19,125,18.96,17.62,-85,1
1726277746,2024-09-14 03:35,92.38,997.15,1012.21,125,18.98,17.73,-85,1
1726278046,2024-09-14 03:40,92.16,997.14,1012.20,125,19.00,17.71,-87,1
1726278346,2024-09-14 03:45,92.03,997.18,1012.24,125,19.01,17.70,-87,1
1726278646,2024-09-14 03:50,91.90,997.20,1012.26,125,19.03,17.70,-86,1
1726278946,2024-09-14 03:55,92.20,997.25,1012.31,125,19.03,17.75,-86,1
1726279246,2024-09-14 04:00,91.93,997.21,1012.27,125,19.03,17.70,-86,1
1726279547,2024-09-14 04:05,92.33,997.13,1012.19,125,19.03,17.77,-86,1
1726279847,2024-09-14 04:10,92.14,997.17,1012.23,125,19.03,17.74,-85,1
1726280147,2024-09-14 04:15,92.07,997.24,1012.30,125,19.04,17.74,-85,1
1726280447,2024-09-14 04:20,92.35,997.26,1012.32,125,19.05,17.79,-85,1
1726280747,2024-09-14 04:25,91.95,997.22,1012.28,125,19.05,17.73,-85,1
1726281047,2024-09-14 04:30,92.04,997.19,1012.25,125,19.04,17.73,-84,1
1726281348,2024-09-14 04:35,92.22,997.12,1012.18,125,19.02,17.74,-84,1
1726281648,2024-09-14 04:40,92.49,997.14,1012.20,125,19.01,17.78,-85,1
1726281948,2024-09-14 04:45,92.27,997.17,1012.23,125,19.02,17.75,-85,1
1726282248,2024-09-14 04:50,92.71,997.17,1012.23,125,19.01,17.82,-85,1
1726282548,2024-09-14 04:55,92.59,997.21,1012.27,125,18.99,17.78,-86,1
1726282849,2024-09-14 05:00,93.02,997.28,1012.34,125,18.99,17.85,-85,1
1726283149,2024-09-14 05:05,92.84,997.20,1012.26,125,19.00,17.83,-85,1
1726283449,2024-09-14 05:10,92.53,997.18,1012.24,125,19.02,17.80,-85,1
1726283749,2024-09-14 05:15,92.48,997.15,1012.21,125,19.02,17.79,-85,1
1726284050,2024-09-14 05:20,92.49,997.26,1012.32,125,19.04,17.81,-85,1
1726284350,2024-09-14 05:25,92.88,997.26,1012.32,125,19.02,17.86,-85,1
1726284650,2024-09-14 05:30,92.84,997.24,1012.30,125,19.01,17.84,-85,1
1726284950,2024-09-14 05:35,92.71,997.29,1012.35,125,19.02,17.83,-85,1
1726285250,2024-09-14 05:40,92.92,997.27,1012.33,125,19.02,17.86,-85,1
1726285551,2024-09-14 05:45,92.86,997.17,1012.23,125,19.01,17.84,-85,1
1726285851,2024-09-14 05:50,92.88,997.13,1012.19,125,19.00,17.84,-85,1
1726286151,2024-09-14 05:55,93.03,997.18,1012.24,125,19.01,17.87,-85,1
1726286451,2024-09-14 06:00,93.26,997.21,1012.27,125,19.00,17.90,-85,1
1726286751,2024-09-14 06:05,93.14,997.26,1012.32,125,19.02,17.90,-85,1
1726287052,2024-09-14 06:10,93.24,997.28,1012.34,125,19.03,17.93,-88,1
1726287352,2024-09-14 06:15,93.20,997.24,1012.30,125,19.02,17.91,-86,1
1726287652,2024-09-14 06:20,93.13,997.31,1012.37,125,19.03,17.91,-86,1
1726287952,2024-09-14 06:25,93.08,997.33,1012.39,125,19.04,17.91,-87,1
1726288252,2024-09-14 06:30,93.60,997.36,1012.42,125,19.05,18.01,-87,1
1726288553,2024-09-14 06:35,94.58,997.44,1012.50,125,19.03,18.15,-87,1
1726288853,2024-09-14 06:40,94.12,997.54,1012.60,125,19.05,18.10,-88,1
1726289153,2024-09-14 06:45,93.53,997.55,1012.61,125,19.08,18.03,-85,1
1726289453,2024-09-14 06:50,93.32,997.47,1012.53,125,19.12,18.03,-86,1
1726289753,2024-09-14 06:55,93.12,997.49,1012.55,125,19.17,18.05,-86,1
1726290053,2024-09-14 07:00,93.51,997.42,1012.48,125,19.19,18.13,-88,1
1726290354,2024-09-14 07:05,92.95,997.46,1012.52,125,19.24,18.09,-88,1
1726290654,2024-09-14 07:10,92.84,997.44,1012.50,125,19.27,18.10,-85,1
1726290954,2024-09-14 07:15,92.97,997.46,1012.52,125,19.29,18.14,-84,1
1726291254,2024-09-14 07:20,92.67,997.59,1012.65,125,19.31,18.11,-84,1
1726291555,2024-09-14 07:25,92.58,997.61,1012.67,125,19.33,18.11,-85,1
1726291855,2024-09-14 07:30,92.44,997.60,1012.66,125,19.34,18.10,-85,1
1726292155,2024-09-14 07:35,92.50,997.60,1012.66,125,19.36,18.13,-84,1
1726292455,2024-09-14 07:40,92.42,997.60,1012.66,125,19.40,18.15,-84,1
1726292755,2024-09-14 07:45,92.43,997.72,1012.78,125,19.43,18.18,-84,1
1726293056,2024-09-14 07:50,92.12,997.85,1012.91,125,19.50,18.20,-84,1
1726293356,2024-09-14 07:55,92.48,997.95,1013.01,125,19.55,18.31,-83,1
1726293656,2024-09-14 08:00,92.21,997.92,1012.98,125,19.59,18.31,-84,1
1726293956,2024-09-14 08:05,92.04,997.96,1013.02,125,19.57,18.26,-84,1
1726294256,2024-09-14 08:10,91.78,997.99,1013.05,125,19.56,18.20,-84,1
1726294557,2024-09-14 08:15,91.40,998.02,1013.08,125,19.55,18.13,-84,1
1726294857,2024-09-14 08:20,91.22,997.94,1013.00,125,19.60,18.14,-85,1
1726295157,2024-09-14 08:25,91.22,997.92,1012.98,125,19.65,18.19,-84,1
1726295457,2024-09-14 08:30,91.18,997.96,1013.02,125,19.71,18.25,-85,1
1726295757,2024-09-14 08:35,91.08,997.91,1012.97,125,19.78,18.30,-85,1
1726296058,2024-09-14 08:40,90.93,997.88,1012.94,125,19.85,18.34,-85,1
1726296358,2024-09-14 08:45,90.95,997.93,1012.99,125,19.90,18.39,-85,1
1726296658,2024-09-14 08:50,90.47,997.91,1012.97,125,19.95,18.36,-83,1
1726296958,2024-09-14 08:55,90.25,997.91,1012.97,125,20.00,18.37,-84,1
1726297259,2024-09-14 09:00,89.91,997.97,1013.03,125,20.07,18.38,-84,1
1726297559,2024-09-14 09:05,89.70,998.07,1013.13,125,20.12,18.39,-84,1
1726297859,2024-09-14 09:10,89.18,998.01,1013.07,125,20.15,18.33,-85,1
1726298159,2024-09-14 09:15,89.19,998.07,1013.13,125,20.21,18.39,-84,1
1726298460,2024-09-14 09:21,89.01,998.13,1013.19,125,20.26,18.40,-84,1
1726298760,2024-09-14 09:26,88.70,998.18,1013.24,125,20.32,18.41,-84,1
1726299060,2024-09-14 09:31,88.33,998.24,1013.30,125,20.34,18.36,-85,1
1726299360,2024-09-14 09:36,88.15,998.26,1013.32,125,20.36,18.35,-85,1
1726299660,2024-09-14 09:41,87.80,998.28,1013.34,125,20.34,18.27,-85,1
1726299960,2024-09-14 09:46,87.62,998.29,1013.35,125,20.32,18.21,-85,1
1726300261,2024-09-14 09:51,87.45,998.28,1013.34,125,20.29,18.15,-83,1
1726300561,2024-09-14 09:56,87.45,998.28,1013.34,125,20.31,18.17,-84,1
1726300861,2024-09-14 10:01,87.52,998.25,1013.31,125,20.31,18.19,-84,1
1726301161,2024-09-14 10:06,87.37,998.25,1013.31,125,20.29,18.14,-83,1
1726301461,2024-09-14 10:11,87.64,998.30,1013.36,125,20.28,18.18,-83,1
1726301762,2024-09-14 10:16,87.56,998.25,1013.31,125,20.30,18.18,-81,1
1726302062,2024-09-14 10:21,87.19,998.15,1013.21,125,20.37,18.18,-83,1
1726302362,2024-09-14 10:26,86.95,998.14,1013.20,125,20.46,18.23,-83,1
1726302662,2024-09-14 10:31,86.59,998.18,1013.24,125,20.54,18.24,-81,1
1726302963,2024-09-14 10:36,86.33,998.23,1013.29,125,20.63,18.28,-83,1
1726303263,2024-09-14 10:41,86.13,998.22,1013.28,125,20.71,18.32,-82,1
1726303563,2024-09-14 10:46,85.62,998.22,1013.28,125,20.74,18.26,-86,1
1726303863,2024-09-14 10:51,85.63,998.22,1013.28,125,20.87,18.39,-83,1
1726304163,2024-09-14 10:56,85.56,998.15,1013.21,125,21.04,18.54,-83,1
1726304464,2024-09-14 11:01,84.24,998.17,1013.23,125,21.18,18.43,-83,1
1726304764,2024-09-14 11:06,84.19,998.14,1013.20,125,21.30,18.54,-85,1
1726305064,2024-09-14 11:11,83.00,998.11,1013.17,125,21.38,18.39,-83,1
1726305364,2024-09-14 11:16,82.35,998.20,1013.26,125,21.48,18.36,-85,1
1726305665,2024-09-14 11:21,82.26,998.14,1013.20,125,21.58,18.44,-84,1
1726305965,2024-09-14 11:26,81.71,998.21,1013.27,125,21.66,18.41,-87,1
1726306265,2024-09-14 11:31,81.52,998.06,1013.12,125,21.71,18.42,-82,1
1726306565,2024-09-14 11:36,81.48,998.06,1013.12,125,21.88,18.58,-83,1
1726306866,2024-09-14 11:41,80.96,997.98,1013.04,125,22.16,18.75,-83,1
1726307166,2024-09-14 11:46,80.35,998.01,1013.07,125,22.50,18.96,-85,1
1726307466,2024-09-14 11:51,78.64,997.88,1012.94,125,22.82,18.93,-85,1
1726307766,2024-09-14 11:56,74.59,997.82,1012.88,125,23.08,18.34,-83,1
1726308067,2024-09-14 12:01,75.83,997.90,1012.96,125,23.33,18.84,-83,1
1726308367,2024-09-14 12:06,72.66,997.87,1012.93,125,23.51,18.33,-83,1
1726308667,2024-09-14 12:11,72.70,997.83,1012.89,125,23.68,18.50,-84,1
1726308967,2024-09-14 12:16,72.33,997.84,1012.90,125,23.85,18.59,-84,1
1726309267,2024-09-14 12:21,71.28,997.93,1012.99,125,24.02,18.52,-85,1
1726309568,2024-09-14 12:26,71.50,997.94,1013.00,125,24.20,18.74,-85,1
1726309868,2024-09-14 12:31,69.90,997.88,1012.94,125,24.33,18.50,-85,1
1726310168,2024-09-14 12:36,68.98,997.86,1012.92,125,24.37,18.33,-85,1
1726310468,2024-09-14 12:41,69.11,997.78,1012.84,125,24.44,18.42,-83,1
1726310768,2024-09-14 12:46,68.64,997.75,1012.81,125,24.55,18.42,-84,1
1726311069,2024-09-14 12:51,68.43,997.71,1012.77,125,24.70,18.51,-85,1
1726311369,2024-09-14 12:56,68.31,997.86,1012.92,125,24.82,18.60,-84,1
1726311669,2024-09-14 13:01,67.42,997.90,1012.96,125,24.91,18.48,-84,1
1726311969,2024-09-14 13:06,66.81,997.81,1012.87,125,24.97,18.39,-84,1
1726312270,2024-09-14 13:11,66.62,997.78,1012.84,125,25.01,18.38,-85,1
1726312570,2024-09-14 13:16,64.96,997.61,1012.67,125,25.01,17.98,-85,1
1726312870,2024-09-14 13:21,66.50,997.56,1012.62,125,25.11,18.45,-85,1
1726313170,2024-09-14 13:26,65.03,997.47,1012.53,125,25.23,18.21,-86,1
1726313470,2024-09-14 13:31,64.85,997.47,1012.53,125,25.37,18.29,-84,1
1726313771,2024-09-14 13:36,64.21,997.41,1012.47,125,25.47,18.23,-84,1
1726314071,2024-09-14 13:41,62.90,997.40,1012.46,125,25.41,17.85,-86,1
1726314371,2024-09-14 13:46,63.15,997.26,1012.32,125,25.54,18.03,-84,1
1726314671,2024-09-14 13:51,62.68,997.27,1012.33,125,25.85,18.21,-84,1
1726314972,2024-09-14 13:56,61.08,997.30,1012.36,125,26.21,18.14,-84,1
1726315272,2024-09-14 14:01,60.35,997.29,1012.35,125,26.44,18.16,-86,1
1726315572,2024-09-14 14:06,58.13,997.31,1012.37,125,26.62,17.73,-86,1
1726315872,2024-09-14 14:11,58.30,997.30,1012.36,125,26.74,17.89,-84,1
1726316172,2024-09-14 14:16,57.90,997.27,1012.33,125,26.89,17.92,-84,1
1726316473,2024-09-14 14:21,57.47,997.31,1012.37,125,27.01,17.91,-85,1
1726316773,2024-09-14 14:26,57.06,997.29,1012.35,125,27.04,17.83,-85,1
1726317379,2024-09-14 14:36,56.82,997.23,1012.29,125,26.86,17.59,-85,1
1726317679,2024-09-14 14:41,57.52,997.20,1012.26,125,26.74,17.68,-84,1
1726317979,2024-09-14 14:46,58.47,997.16,1012.22,125,26.64,17.84,-85,1
1726318280,2024-09-14 14:51,58.85,997.14,1012.20,125,26.53,17.84,-85,1
1726318580,2024-09-14 14:56,59.10,997.10,1012.16,125,26.42,17.81,-85,1
1726318880,2024-09-14 15:01,59.31,997.10,1012.16,125,26.28,17.73,-86,1
1726319180,2024-09-14 15:06,59.30,997.02,1012.08,125,26.19,17.65,-89,1
1726319480,2024-09-14 15:11,59.20,997.03,1012.09,125,26.15,17.58,-86,1
1726319780,2024-09-14 15:16,59.31,996.97,1012.03,125,26.37,17.82,-85,1
1726320081,2024-09-14 15:21,57.81,996.87,1011.93,125,26.40,17.44,-85,1
1726320381,2024-09-14 15:26,58.64,996.83,1011.89,125,26.32,17.59,-86,1
1726320681,2024-09-14 15:31,58.66,996.83,1011.89,125,26.11,17.40,-86,1
1726320982,2024-09-14 15:36,59.32,996.80,1011.86,125,25.98,17.45,-85,1
1726321282,2024-09-14 15:41,59.71,996.72,1011.78,125,25.85,17.44,-86,1
1726321582,2024-09-14 15:46,59.61,996.65,1011.72,125,25.72,17.29,-85,1
1726321882,2024-09-14 15:51,59.94,996.56,1011.62,125,25.65,17.31,-85,1
1726322182,2024-09-14 15:56,64.74,996.58,1011.64,125,25.50,18.39,-84,1
1726322482,2024-09-14 16:01,64.75,996.48,1011.54,125,25.21,18.12,-85,1
1726322783,2024-09-14 16:06,67.96,996.56,1011.62,125,24.95,18.64,-85,1
1726323083,2024-09-14 16:11,68.86,996.59,1011.65,125,24.68,18.60,-86,1
1726323383,2024-09-14 16:16,69.58,996.57,1011.63,125,24.47,18.56,-87,1
1726323683,2024-09-14 16:21,69.83,996.56,1011.62,125,24.35,18.50,-85,1
1726323984,2024-09-14 16:26,69.51,996.65,1011.71,125,24.23,18.32,-85,1
1726324284,2024-09-14 16:31,70.70,996.69,1011.75,125,24.12,18.48,-84,1
1726324584,2024-09-14 16:36,70.33,996.68,1011.74,125,24.01,18.29,-87,1
1726324884,2024-09-14 16:41,70.11,996.73,1011.79,125,23.95,18.19,-86,1
1726325185,2024-09-14 16:46,70.46,996.82,1011.88,125,23.88,18.20,-86,1
1726325485,2024-09-14 16:51,70.79,996.84,1011.90,125,23.87,18.26,-86,1
1726325785,2024-09-14 16:56,70.44,996.80,1011.86,125,23.88,18.19,-86,1
1726326085,2024-09-14 17:01,69.77,996.85,1011.91,125,23.91,18.07,-83,1
1726326385,2024-09-14 17:06,69.96,996.84,1011.90,125,23.91,18.11,-87,1
1726326685,2024-09-14 17:11,69.83,996.83,1011.89,125,23.91,18.08,-85,1
1726326986,2024-09-14 17:16,69.97,996.85,1011.92,125,23.91,18.12,-85,1
1726327286,2024-09-14 17:21,69.63,996.95,1012.01,125,23.89,18.02,-86,1
1726327586,2024-09-14 17:26,69.57,996.98,1012.04,125,23.87,17.99,-85,1
1726327886,2024-09-14 17:31,69.46,997.04,1012.10,125,23.85,17.94,-85,1
1726328186,2024-09-14 17:36,69.25,997.07,1012.13,125,23.83,17.87,-85,1
1726328487,2024-09-14 17:41,69.02,997.12,1012.18,125,23.79,17.78,-85,1
1726328787,2024-09-14 17:46,68.88,997.13,1012.19,125,23.76,17.72,-85,1
1726329087,2024-09-14 17:51,67.99,997.07,1012.13,125,23.66,17.42,-85,1
1726329387,2024-09-14 17:56,67.83,997.18,1012.24,125,23.64,17.37,-85,1
1726329687,2024-09-14 18:01,68.32,997.22,1012.28,125,23.52,17.36,-85,1
1726329987,2024-09-14 18:06,68.26,997.27,1012.33,125,23.48,17.31,-85,1
1726330288,2024-09-14 18:11,68.44,997.27,1012.33,125,23.41,17.29,-85,1
1726330588,2024-09-14 18:16,68.69,997.25,1012.31,125,23.34,17.28,-86,1
1726330888,2024-09-14 18:21,68.89,997.31,1012.37,125,23.27,17.26,-85,1
1726331188,2024-09-14 18:26,69.12,997.29,1012.35,125,23.20,17.24,-84,1
1726331488,2024-09-14 18:31,69.29,997.22,1012.28,125,23.15,17.23,-84,1
1726331789,2024-09-14 18:36,69.32,997.17,1012.23,125,23.09,17.18,-86,1
1726332089,2024-09-14 18:41,69.65,997.19,1012.25,125,23.03,17.20,-86,1
1726332389,2024-09-14 18:46,70.14,997.28,1012.34,125,22.97,17.25,-86,1
1726332689,2024-09-14 18:51,70.15,997.40,1012.46,125,22.89,17.18,-85,1
1726332989,2024-09-14 18:56,70.83,997.44,1012.50,125,22.83,17.28,-84,1
1726333290,2024-09-14 19:01,71.52,997.43,1012.49,125,22.75,17.35,-85,1
1726333590,2024-09-14 19:06,71.38,997.44,1012.50,125,22.70,17.27,-85,1
1726333890,2024-09-14 19:11,71.58,997.52,1012.58,125,22.65,17.27,-83,1
1726334190,2024-09-14 19:16,72.14,997.59,1012.65,125,22.59,17.33,-85,1
1726334490,2024-09-14 19:21,73.25,997.69,1012.75,125,22.53,17.52,-85,1
1726334791,2024-09-14 19:26,72.36,997.72,1012.78,125,22.50,17.30,-84,1
1726335091,2024-09-14 19:31,72.56,997.72,1012.78,125,22.48,17.32,-83,1
1726335391,2024-09-14 19:36,73.62,997.72,1012.78,125,22.42,17.49,-83,1
1726335691,2024-09-14 19:41,72.99,997.68,1012.74,125,22.40,17.34,-85,1
1726335992,2024-09-14 19:46,74.09,997.68,1012.74,125,22.35,17.53,-82,1
1726336292,2024-09-14 19:51,73.40,997.71,1012.77,125,22.32,17.35,-84,1
1726336592,2024-09-14 19:56,73.89,997.74,1012.80,125,22.29,17.43,-82,1
1726336892,2024-09-14 20:01,74.98,997.82,1012.88,125,22.25,17.62,-85,1
1726337192,2024-09-14 20:06,73.90,997.76,1012.82,125,22.25,17.39,-85,1
1726337493,2024-09-14 20:11,73.84,997.75,1012.81,125,22.22,17.35,-85,1
1726337793,2024-09-14 20:16,74.04,997.81,1012.87,125,22.21,17.38,-84,1
1726338093,2024-09-14 20:21,74.27,997.81,1012.87,125,22.19,17.41,-83,1
1726338393,2024-09-14 20:26,74.36,997.83,1012.89,125,22.19,17.43,-85,1
1726338693,2024-09-14 20:31,74.80,997.82,1012.88,125,22.15,17.48,-84,1
1726338994,2024-09-14 20:36,74.42,997.83,1012.89,125,22.14,17.39,-84,1
1726339294,2024-09-14 20:41,74.57,997.80,1012.86,125,22.11,17.40,-85,1
1726339594,2024-09-14 20:46,74.29,997.73,1012.79,125,22.09,17.32,-85,1
1726339894,2024-09-14 20:51,74.36,997.71,1012.77,125,22.04,17.28,-84,1
1726340194,2024-09-14 20:56,74.36,997.64,1012.70,125,21.95,17.20,-86,1
1726340495,2024-09-14 21:01,74.21,997.68,1012.74,125,21.88,17.10,-86,1
1726341098,2024-09-14 21:11,74.32,997.52,1012.58,125,21.72,16.97,-85,1
1726341398,2024-09-14 21:16,74.58,997.57,1012.63,125,21.63,16.94,-84,1
1726341698,2024-09-14 21:21,74.50,997.56,1012.62,125,21.56,16.85,-86,1
1726341999,2024-09-14 21:26,74.74,997.53,1012.59,125,21.47,16.82,-84,1
1726342299,2024-09-14 21:31,74.61,997.55,1012.61,125,21.40,16.72,-85,1
1726342599,2024-09-14 21:36,74.63,997.47,1012.53,125,21.32,16.65,-84,1
1726342899,2024-09-14 21:41,74.58,997.41,1012.47,125,21.25,16.57,-85,1
1726343199,2024-09-14 21:46,74.51,997.46,1012.52,125,21.19,16.50,-85,1
1726343500,2024-09-14 21:51,74.42,997.45,1012.51,125,21.13,16.42,-84,1
1726343800,2024-09-14 21:56,74.42,997.38,1012.44,125,21.07,16.36,-85,1
1726344100,2024-09-14 22:01,74.27,997.33,1012.39,125,20.99,16.25,-84,1
1726344400,2024-09-14 22:06,74.21,997.36,1012.42,125,20.92,16.17,-85,1
1726344700,2024-09-14 22:11,74.27,997.36,1012.42,125,20.86,16.13,-86,1
1726345001,2024-09-14 22:16,74.14,997.36,1012.42,125,20.80,16.04,-87,1
1726345301,2024-09-14 22:21,74.03,997.29,1012.35,125,20.75,15.97,-88,1
1726345601,2024-09-14 22:26,73.85,997.25,1012.31,125,20.70,15.88,-87,1
1726345901,2024-09-14 22:31,73.64,997.28,1012.34,125,20.61,15.75,-84,1
1726346202,2024-09-14 22:36,73.79,997.34,1012.40,125,20.55,15.73,-87,1
1726346502,2024-09-14 22:41,73.17,997.26,1012.32,125,20.47,15.52,-85,1
1726346802,2024-09-14 22:46,73.59,997.30,1012.36,125,20.43,15.57,-88,1
1726347102,2024-09-14 22:51,73.55,997.33,1012.39,125,20.38,15.51,-88,1
1726347402,2024-09-14 22:56,73.44,997.25,1012.31,125,20.32,15.43,-85,1
1726347703,2024-09-14 23:01,73.41,997.32,1012.38,125,20.28,15.39,-86,1
1726348003,2024-09-14 23:06,73.23,997.28,1012.34,125,20.25,15.32,-84,1
1726348303,2024-09-14 23:11,72.82,997.25,1012.31,125,20.25,15.23,-81,1
1726348603,2024-09-14 23:16,73.06,997.25,1012.31,125,20.26,15.29,-82,1
1726348903,2024-09-14 23:21,72.70,997.19,1012.25,125,20.26,15.22,-83,1
1726349204,2024-09-14 23:26,72.16,997.18,1012.24,125,20.26,15.10,-82,1
1726349504,2024-09-14 23:31,72.21,997.16,1012.22,125,20.28,15.13,-81,1
1726349804,2024-09-14 23:36,72.19,997.11,1012.17,125,20.27,15.12,-82,1
1726350104,2024-09-14 23:41,72.11,997.20,1012.26,125,20.23,15.06,-84,1
1726350404,2024-09-14 23:46,72.24,997.08,1012.14,125,20.23,15.09,-83,1
1726350705,2024-09-14 23:51,72.10,996.99,1012.05,125,20.19,15.02,-82,1
1726351005,2024-09-14 23:56,71.96,996.88,1011.94,125,20.21,15.01,-84,1