1726351305,2024-09-15 00:01,72.19,996.92,1011.98,125,20.15,15.00,-84,1
1726351608,2024-09-15 00:06,72.26,996.88,1011.94,125,20.11,14.98,-83,1
1726351908,2024-09-15 00:11,72.14,996.85,1011.91,125,20.08,14.92,-83,1
1726352209,2024-09-15 00:16,72.23,996.90,1011.96,125,20.08,14.94,-82,1
1726352509,2024-09-15 00:21,72.14,996.94,1012.00,125,20.06,14.90,-83,1
1726352809,2024-09-15 00:26,72.08,996.88,1011.94,125,20.07,14.90,-81,1
1726353109,2024-09-15 00:31,72.05,996.89,1011.95,125,20.06,14.88,-82,1
1726353410,2024-09-15 00:36,71.71,996.87,1011.93,125,20.06,14.81,-83,1
1726353710,2024-09-15 00:41,71.82,996.79,1011.85,125,20.03,14.81,-85,1
1726354010,2024-09-15 00:46,71.24,996.76,1011.82,125,20.01,14.66,-84,1
1726354310,2024-09-15 00:51,71.29,996.71,1011.77,125,19.98,14.64,-84,1
1726354610,2024-09-15 00:56,71.12,996.67,1011.73,125,19.95,14.58,-82,1
1726354911,2024-09-15 01:01,70.56,996.72,1011.78,125,19.94,14.45,-82,1
1726355211,2024-09-15 01:06,70.89,996.63,1011.69,125,19.95,14.53,-85,1
1726355511,2024-09-15 01:11,70.86,996.66,1011.72,125,19.94,14.51,-84,1
1726355811,2024-09-15 01:16,70.23,996.53,1011.59,125,19.91,14.34,-84,1
1726356111,2024-09-15 01:21,70.16,996.60,1011.66,125,19.87,14.29,-84,1
1726356412,2024-09-15 01:26,70.23,996.65,1011.71,125,19.89,14.32,-85,1
1726356712,2024-09-15 01:31,70.08,996.61,1011.67,125,19.90,14.30,-85,1
1726357012,2024-09-15 01:36,70.04,996.69,1011.75,125,19.90,14.29,-85,1
1726357312,2024-09-15 01:41,69.50,996.74,1011.80,125,19.91,14.18,-84,1
1726357613,2024-09-15 01:46,69.13,996.73,1011.79,125,19.93,14.12,-84,1
1726357913,2024-09-15 01:51,68.47,996.76,1011.82,125,19.92,13.96,-84,1
1726358213,2024-09-15 01:56,68.79,996.79,1011.85,125,19.93,14.04,-83,1
1726358513,2024-09-15 02:01,69.21,996.77,1011.83,125,19.94,14.15,-84,1
1726358813,2024-09-15 02:06,69.16,996.72,1011.79,125,19.92,14.12,-85,1
1726359114,2024-09-15 02:11,69.51,996.63,1011.69,125,19.92,14.19,-86,1
1726359414,2024-09-15 02:16,69.81,996.66,1011.72,125,19.90,14.24,-86,1
1726359714,2024-09-15 02:21,69.23,996.77,1011.83,125,19.86,14.07,-85,1
1726360014,2024-09-15 02:26,70.28,996.77,1011.83,125,19.80,14.25,-84,1
1726360315,2024-09-15 02:31,70.26,996.70,1011.76,125,19.78,14.23,-85,1
1726360615,2024-09-15 02:36,71.02,996.66,1011.72,125,19.67,14.29,-86,1
1726360915,2024-09-15 02:41,71.61,996.71,1011.77,125,19.53,14.28,-86,1
1726361215,2024-09-15 02:46,72.73,996.67,1011.73,125,19.37,14.37,-86,1
1726361515,2024-09-15 02:51,72.51,996.60,1011.66,125,19.31,14.26,-84,1
1726361816,2024-09-15 02:56,72.69,996.77,1011.83,125,19.24,14.23,-86,1
1726362116,2024-09-15 03:01,72.95,996.81,1011.87,125,19.19,14.24,-86,1
1726362416,2024-09-15 03:06,73.58,996.80,1011.86,125,19.14,14.32,-87,1
1726362716,2024-09-15 03:11,73.91,996.79,1011.85,125,19.08,14.33,-85,1
1726363016,2024-09-15 03:16,74.15,996.76,1011.82,125,19.04,14.35,-85,1
1726363317,2024-09-15 03:21,74.33,996.97,1012.03,125,18.99,14.34,-87,1
1726363617,2024-09-15 03:26,74.00,996.93,1011.99,125,18.98,14.26,-86,1
1726363917,2024-09-15 03:31,73.97,996.91,1011.97,125,18.97,14.24,-86,1
1726364217,2024-09-15 03:36,73.48,996.93,1011.99,125,18.97,14.14,-86,1
1726364517,2024-09-15 03:41,73.31,996.90,1011.96,125,18.96,14.09,-84,1
1726364818,2024-09-15 03:46,73.14,996.72,1011.78,125,18.95,14.05,-87,1
1726365118,2024-09-15 03:51,73.04,996.69,1011.75,125,18.95,14.03,-84,1
1726365418,2024-09-15 03:56,72.77,996.77,1011.83,125,18.96,13.98,-87,1
1726365718,2024-09-15 04:01,72.66,996.87,1011.93,125,18.96,13.96,-87,1
1726366018,2024-09-15 04:06,72.36,996.86,1011.92,125,18.96,13.89,-85,1
1726366318,2024-09-15 04:11,72.17,996.87,1011.93,125,18.95,13.84,-83,1
1726366619,2024-09-15 04:16,71.31,996.95,1012.01,125,18.95,13.66,-84,1
1726366919,2024-09-15 04:21,70.92,996.96,1012.02,125,18.97,13.59,-84,1
1726367219,2024-09-15 04:26,70.41,996.96,1012.02,125,18.92,13.43,-85,1
1726367519,2024-09-15 04:31,69.69,996.86,1011.92,125,18.98,13.33,-85,1
1726367819,2024-09-15 04:36,69.35,996.90,1011.96,125,18.96,13.24,-85,1
1726368120,2024-09-15 04:42,69.15,996.97,1012.03,125,18.97,13.21,-84,1
1726368420,2024-09-15 04:47,68.99,996.86,1011.92,125,19.00,13.20,-84,1
1726368720,2024-09-15 04:52,68.84,996.87,1011.93,125,19.01,13.18,-83,1
1726369020,2024-09-15 04:57,68.69,996.96,1012.02,125,19.04,13.17,-84,1
1726369320,2024-09-15 05:02,68.21,997.01,1012.07,125,19.00,13.02,-85,1
1726369621,2024-09-15 05:07,68.17,997.11,1012.17,125,19.06,13.07,-85,1
1726369921,2024-09-15 05:12,68.19,997.12,1012.18,125,19.05,13.07,-82,1
1726370221,2024-09-15 05:17,68.03,997.26,1012.32,125,19.03,13.01,-84,1
1726370521,2024-09-15 05:22,67.89,997.32,1012.38,125,19.07,13.02,-82,1
1726370821,2024-09-15 05:27,67.87,997.13,1012.19,125,19.04,12.99,-82,1
1726371122,2024-09-15 05:32,67.82,997.16,1012.22,125,19.02,12.95,-84,1
1726371422,2024-09-15 05:37,68.12,997.37,1012.43,125,19.02,13.02,-85,1
1726371722,2024-09-15 05:42,67.52,997.39,1012.45,125,19.02,12.89,-81,1
1726372022,2024-09-15 05:47,67.55,997.52,1012.58,125,19.07,12.94,-83,1
1726372323,2024-09-15 05:52,67.61,997.62,1012.68,125,19.06,12.95,-82,1
1726372623,2024-09-15 05:57,67.33,997.62,1012.68,125,19.09,12.91,-85,1
1726372923,2024-09-15 06:02,67.38,997.54,1012.60,125,19.07,12.90,-85,1
1726373223,2024-09-15 06:07,67.57,997.58,1012.65,125,19.09,12.97,-84,1
1726373523,2024-09-15 06:12,67.58,997.54,1012.60,125,19.03,12.91,-84,1
1726373824,2024-09-15 06:17,67.91,997.35,1012.41,125,19.07,13.02,-85,1
1726374124,2024-09-15 06:22,68.11,997.54,1012.60,125,19.06,13.06,-85,1
1726374424,2024-09-15 06:27,68.29,997.75,1012.81,125,19.04,13.08,-84,1
1726374724,2024-09-15 06:32,68.07,997.86,1012.92,125,19.02,13.01,-85,1
1726375025,2024-09-15 06:37,68.07,998.02,1013.08,125,19.01,13.00,-84,1
1726375325,2024-09-15 06:42,68.88,998.09,1013.15,125,18.99,13.16,-85,1
1726375625,2024-09-15 06:47,68.68,998.20,1013.26,125,18.98,13.11,-86,1
1726375925,2024-09-15 06:52,68.42,998.27,1013.33,125,19.01,13.08,-84,1
1726376225,2024-09-15 06:57,68.39,998.33,1013.39,125,18.98,13.05,-85,1
1726376525,2024-09-15 07:02,67.94,998.43,1013.49,125,19.03,12.99,-85,1
1726376826,2024-09-15 07:07,68.00,998.54,1013.60,125,19.07,13.04,-83,1
1726377126,2024-09-15 07:12,67.76,998.68,1013.74,125,19.04,12.96,-82,1
1726377426,2024-09-15 07:17,67.73,998.63,1013.69,125,19.03,12.94,-85,1
1726377726,2024-09-15 07:22,67.58,998.65,1013.72,125,19.10,12.98,-83,1
1726378026,2024-09-15 07:27,67.53,998.70,1013.77,125,19.14,13.00,-84,1
1726378327,2024-09-15 07:32,67.24,998.81,1013.87,125,19.17,12.97,-83,1
1726378627,2024-09-15 07:37,67.32,998.88,1013.94,125,19.17,12.99,-85,1
1726378927,2024-09-15 07:42,66.89,998.97,1014.04,125,19.15,12.87,-85,1
1726379227,2024-09-15 07:47,67.26,999.05,1014.11,125,19.20,13.00,-82,1
1726379528,2024-09-15 07:52,67.43,999.05,1014.11,125,19.19,13.03,-83,1
1726379828,2024-09-15 07:57,67.10,999.16,1014.22,125,19.25,13.01,-82,1
1726380128,2024-09-15 08:02,67.24,999.21,1014.27,125,19.32,13.11,-84,1
1726380428,2024-09-15 08:07,67.36,999.13,1014.19,125,19.41,13.22,-84,1
1726380728,2024-09-15 08:12,67.41,999.18,1014.24,125,19.46,13.28,-85,1
1726381028,2024-09-15 08:17,67.38,999.22,1014.28,125,19.56,13.37,-85,1
1726381329,2024-09-15 08:22,66.92,999.23,1014.29,125,19.64,13.34,-85,1
1726381629,2024-09-15 08:27,66.54,999.17,1014.23,125,19.72,13.33,-84,1
1726381929,2024-09-15 08:32,66.52,999.25,1014.31,125,19.76,13.36,-85,1
1726382229,2024-09-15 08:37,66.58,999.24,1014.30,125,19.85,13.46,-85,1
1726382530,2024-09-15 08:42,66.20,999.40,1014.46,125,19.90,13.42,-85,1
1726382830,2024-09-15 08:47,65.97,999.32,1014.38,125,19.94,13.41,-84,1
1726383130,2024-09-15 08:52,65.75,999.35,1014.41,125,20.00,13.41,-83,1
1726383430,2024-09-15 08:57,65.79,999.46,1014.52,125,20.09,13.51,-84,1
1726383730,2024-09-15 09:02,65.68,999.49,1014.55,125,20.08,13.47,-85,1
1726384030,2024-09-15 09:07,65.38,999.65,1014.71,125,20.16,13.48,-84,1
1726384331,2024-09-15 09:12,65.29,999.59,1014.65,125,20.21,13.51,-85,1
1726384631,2024-09-15 09:17,65.44,999.68,1014.74,125,20.31,13.64,-85,1
1726384931,2024-09-15 09:22,65.16,999.83,1014.89,125,20.42,13.67,-86,1
1726385231,2024-09-15 09:27,65.42,999.81,1014.88,125,20.58,13.89,-86,1
1726385531,2024-09-15 09:32,65.13,999.80,1014.86,125,20.76,13.99,-86,1
1726385832,2024-09-15 09:37,64.31,999.77,1014.83,125,20.94,13.97,-85,1
1726386132,2024-09-15 09:42,63.88,999.74,1014.80,125,21.11,14.02,-86,1
1726386432,2024-09-15 09:47,63.83,999.84,1014.90,125,21.31,14.20,-86,1
1726386732,2024-09-15 09:52,63.28,999.80,1014.86,125,21.47,14.22,-85,1
1726387033,2024-09-15 09:57,63.83,999.77,1014.83,125,21.58,14.46,-84,1
1726387333,2024-09-15 10:02,63.87,999.65,1014.71,125,21.76,14.64,-86,1
1726387633,2024-09-15 10:07,63.77,999.70,1014.76,125,21.97,14.81,-85,1
1726387933,2024-09-15 10:12,63.23,999.75,1014.81,125,22.16,14.86,-85,1
1726388233,2024-09-15 10:17,62.87,999.88,1014.94,125,22.34,14.94,-86,1
1726388533,2024-09-15 10:22,62.54,999.94,1015.00,125,22.47,14.98,-85,1
1726388834,2024-09-15 10:27,62.65,999.91,1014.97,125,22.67,15.20,-84,1
1726389134,2024-09-15 10:32,62.25,1000.00,1015.06,125,22.84,15.26,-86,1
1726389434,2024-09-15 10:37,61.51,1000.04,1015.10,125,22.97,15.19,-85,1
1726389734,2024-09-15 10:42,61.20,1000.26,1015.32,125,23.11,15.25,-87,1
1726390035,2024-09-15 10:47,60.69,1000.32,1015.38,125,23.28,15.28,-85,1
1726390335,2024-09-15 10:52,60.42,1000.29,1015.35,125,23.45,15.37,-85,1
1726390635,2024-09-15 10:57,60.08,1000.18,1015.24,125,23.61,15.43,-86,1
1726390935,2024-09-15 11:02,59.81,1000.13,1015.19,125,23.77,15.51,-85,1
1726391236,2024-09-15 11:07,59.61,1000.07,1015.13,125,23.92,15.60,-83,1
1726391536,2024-09-15 11:12,58.58,1000.20,1015.26,125,23.87,15.28,-85,1
1726391836,2024-09-15 11:17,58.96,1000.33,1015.39,125,24.07,15.57,-84,1
1726392136,2024-09-15 11:22,58.57,1000.28,1015.34,125,24.32,15.70,-87,1
1726392436,2024-09-15 11:27,57.76,1000.36,1015.42,125,24.52,15.67,-84,1
1726392737,2024-09-15 11:32,57.95,1000.42,1015.48,125,24.72,15.91,-86,1
1726393037,2024-09-15 11:37,57.08,1000.46,1015.52,125,24.84,15.78,-84,1
1726393337,2024-09-15 11:42,57.72,1000.32,1015.38,125,24.98,16.09,-83,1
1726393637,2024-09-15 11:47,56.89,1000.31,1015.37,125,25.11,15.98,-84,1
1726393938,2024-09-15 11:52,56.49,1000.27,1015.34,125,25.29,16.04,-86,1
1726394238,2024-09-15 11:57,55.95,1000.31,1015.37,125,25.51,16.09,-85,1
1726394538,2024-09-15 12:02,55.38,1000.23,1015.29,125,25.60,16.02,-84,1
1726394838,2024-09-15 12:07,54.58,1000.12,1015.18,125,25.65,15.83,-84,1
1726395138,2024-09-15 12:12,54.27,1000.06,1015.12,125,25.76,15.85,-84,1
1726395439,2024-09-15 12:17,54.21,1000.10,1015.16,125,25.91,15.97,-84,1
1726395739,2024-09-15 12:22,52.91,999.95,1015.01,125,25.98,15.66,-83,1
1726396039,2024-09-15 12:27,53.67,999.83,1014.89,125,26.00,15.90,-84,1
1726396339,2024-09-15 12:32,53.03,1000.11,1015.17,125,25.97,15.68,-84,1
1726396640,2024-09-15 12:37,53.49,1000.10,1015.16,125,25.98,15.83,-85,1
1726396940,2024-09-15 12:42,52.36,1000.03,1015.09,125,26.18,15.68,-86,1
1726397240,2024-09-15 12:47,52.34,999.99,1015.05,125,26.38,15.86,-85,1
1726397540,2024-09-15 12:52,51.31,1000.14,1015.20,125,26.62,15.77,-83,1
1726397840,2024-09-15 12:57,50.80,1000.00,1015.06,125,26.81,15.79,-83,1
1726398141,2024-09-15 13:02,50.35,999.81,1014.87,125,26.78,15.62,-83,1
1726398441,2024-09-15 13:07,50.23,999.81,1014.87,125,26.97,15.76,-85,1
1726398741,2024-09-15 13:12,48.52,999.98,1015.04,125,27.23,15.45,-85,1
1726399041,2024-09-15 13:17,48.17,1000.04,1015.10,125,27.51,15.60,-85,1
1726399341,2024-09-15 13:22,47.75,1000.10,1015.16,125,27.64,15.58,-86,1
1726399642,2024-09-15 13:27,47.59,1000.07,1015.13,125,27.62,15.51,-85,1
1726399942,2024-09-15 13:32,46.78,1000.13,1015.19,125,27.62,15.24,-86,1
1726400242,2024-09-15 13:37,47.68,1000.06,1015.12,125,27.72,15.63,-85,1
1726400542,2024-09-15 13:42,47.28,1000.11,1015.17,125,27.79,15.56,-86,1
1726400843,2024-09-15 13:47,47.26,1000.11,1015.17,125,27.86,15.62,-85,1
1726401143,2024-09-15 13:52,46.41,1000.22,1015.28,125,27.94,15.41,-86,1
1726401443,2024-09-15 13:57,46.97,1000.42,1015.48,125,27.76,15.43,-86,1
1726401743,2024-09-15 14:02,47.41,1000.47,1015.53,125,27.29,15.15,-86,1
1726402043,2024-09-15 14:07,51.76,1000.41,1015.47,125,26.78,16.05,-86,1
1726402344,2024-09-15 14:12,55.08,1000.40,1015.46,125,26.28,16.56,-85,1
1726402644,2024-09-15 14:17,55.61,1000.53,1015.59,125,25.94,16.40,-83,1
1726402944,2024-09-15 14:22,57.31,1000.67,1015.73,125,25.52,16.48,-86,1
1726403244,2024-09-15 14:27,56.97,1000.57,1015.63,125,25.36,16.24,-85,1
1726403545,2024-09-15 14:32,57.28,1000.60,1015.66,125,25.24,16.21,-85,1
1726403845,2024-09-15 14:37,57.14,1000.57,1015.63,125,25.13,16.07,-86,1
1726404145,2024-09-15 14:42,56.83,1000.50,1015.56,125,25.08,15.94,-84,1
1726404445,2024-09-15 14:47,56.74,1000.56,1015.62,125,25.20,16.02,-85,1
1726404745,2024-09-15 14:52,55.79,1000.51,1015.57,125,25.31,15.86,-85,1
1726405045,2024-09-15 14:57,55.53,1000.43,1015.49,125,25.31,15.79,-86,1
1726405346,2024-09-15 15:02,54.94,1000.56,1015.62,125,25.35,15.66,-85,1
1726405646,2024-09-15 15:07,54.93,1000.53,1015.59,125,25.53,15.82,-83,1
1726405946,2024-09-15 15:12,54.15,1000.52,1015.59,125,25.71,15.77,-84,1
1726406246,2024-09-15 15:17,53.36,1000.44,1015.50,125,25.98,15.79,-85,1
1726406546,2024-09-15 15:22,52.13,1000.40,1015.46,125,26.44,15.85,-85,1
1726406846,2024-09-15 15:27,50.27,1000.42,1015.48,125,26.79,15.60,-84,1
1726407147,2024-09-15 15:32,49.04,1000.44,1015.50,125,26.87,15.29,-86,1
1726407447,2024-09-15 15:37,47.30,1000.56,1015.62,125,26.88,14.74,-84,1
1726407747,2024-09-15 15:42,47.26,1000.68,1015.74,125,26.78,14.63,-84,1
1726408047,2024-09-15 15:47,46.92,1000.77,1015.83,125,26.61,14.36,-83,1
1726408347,2024-09-15 15:52,48.13,1000.92,1015.98,125,26.35,14.52,-86,1
1726408648,2024-09-15 15:57,47.17,1000.96,1016.02,125,26.23,14.10,-86,1
1726408948,2024-09-15 16:02,48.26,1001.01,1016.07,125,26.15,14.38,-83,1
1726409248,2024-09-15 16:07,48.37,1000.92,1015.98,125,26.09,14.36,-83,1
1726409548,2024-09-15 16:12,47.82,1000.98,1016.04,125,26.03,14.13,-84,1
1726409849,2024-09-15 16:17,48.19,1001.09,1016.15,125,25.96,14.19,-83,1
1726410149,2024-09-15 16:22,47.46,1001.05,1016.11,125,25.89,13.89,-83,1
1726410449,2024-09-15 16:27,48.08,1001.14,1016.20,125,25.78,13.99,-86,1
1726410749,2024-09-15 16:32,48.38,1001.12,1016.18,125,25.65,13.96,-84,1
1726411049,2024-09-15 16:37,49.13,1001.18,1016.24,125,25.63,14.18,-86,1
1726411349,2024-09-15 16:42,49.81,1001.23,1016.29,125,25.65,14.41,-84,1
1726411650,2024-09-15 16:47,48.32,1001.27,1016.33,125,25.65,13.95,-85,1
1726411950,2024-09-15 16:52,48.75,1001.23,1016.29,125,25.73,14.16,-84,1
1726412250,2024-09-15 16:57,47.74,1001.10,1016.16,125,25.71,13.81,-86,1
1726412550,2024-09-15 17:02,48.00,1001.23,1016.29,125,25.64,13.83,-84,1
1726412850,2024-09-15 17:07,48.01,1001.28,1016.34,125,25.53,13.73,-85,1
1726413150,2024-09-15 17:12,48.88,1001.38,1016.44,125,25.47,13.96,-85,1
1726413451,2024-09-15 17:17,48.46,1001.45,1016.51,125,25.37,13.73,-85,1
1726413751,2024-09-15 17:22,47.82,1001.49,1016.55,125,25.22,13.39,-85,1
1726414051,2024-09-15 17:27,48.19,1001.59,1016.65,125,25.10,13.40,-85,1
1726414351,2024-09-15 17:32,48.48,1001.66,1016.72,125,24.98,13.38,-86,1
1726414651,2024-09-15 17:37,48.20,1001.71,1016.77,125,24.79,13.12,-85,1
1726414952,2024-09-15 17:42,48.34,1001.86,1016.92,125,24.66,13.05,-86,1
1726415252,2024-09-15 17:47,48.66,1001.82,1016.88,125,24.58,13.07,-85,1
1726415552,2024-09-15 17:52,48.16,1001.82,1016.88,125,24.37,12.72,-86,1
1726415852,2024-09-15 17:57,48.50,1001.80,1016.86,125,24.22,12.69,-86,1
1726416153,2024-09-15 18:02,49.00,1001.88,1016.94,125,24.07,12.71,-86,1
1726416453,2024-09-15 18:07,49.15,1001.89,1016.95,125,23.95,12.65,-85,1
1726416753,2024-09-15 18:12,49.63,1001.97,1017.03,125,23.86,12.71,-85,1
1726417053,2024-09-15 18:17,49.80,1001.96,1017.02,125,23.75,12.66,-85,1
1726417353,2024-09-15 18:22,50.32,1002.03,1017.09,125,23.63,12.71,-85,1
1726417654,2024-09-15 18:27,50.36,1002.07,1017.13,125,23.47,12.58,-84,1
1726417954,2024-09-15 18:32,51.12,1002.18,1017.25,125,23.28,12.63,-85,1
1726418254,2024-09-15 18:37,51.41,1002.17,1017.23,125,23.17,12.62,-85,1
1726418555,2024-09-15 18:42,51.48,1002.25,1017.31,125,23.06,12.54,-84,1
1726418855,2024-09-15 18:47,51.94,1002.24,1017.30,125,22.95,12.57,-85,1
1726419155,2024-09-15 18:52,52.27,1002.38,1017.44,125,22.87,12.59,-85,1
1726419455,2024-09-15 18:57,52.73,1002.51,1017.57,125,22.77,12.64,-85,1
1726419755,2024-09-15 19:02,53.26,1002.47,1017.53,125,22.66,12.69,-84,1
1726420056,2024-09-15 19:07,54.05,1002.57,1017.63,125,22.55,12.81,-87,1
1726420356,2024-09-15 19:12,55.18,1002.64,1017.70,125,22.43,13.01,-86,1
1726420656,2024-09-15 19:17,54.88,1002.69,1017.75,125,22.36,12.86,-86,1
1726420956,2024-09-15 19:22,54.95,1002.78,1017.84,125,22.35,12.88,-86,1
1726421256,2024-09-15 19:27,55.14,1002.83,1017.89,125,22.33,12.91,-86,1
1726421557,2024-09-15 19:32,55.10,1002.82,1017.88,125,22.32,12.89,-86,1
1726421857,2024-09-15 19:37,55.31,1002.79,1017.85,125,22.31,12.94,-86,1
1726422157,2024-09-15 19:42,55.66,1002.82,1017.88,125,22.26,12.99,-86,1
1726422457,2024-09-15 19:47,56.50,1002.87,1017.93,125,22.23,13.19,-86,1
1726422757,2024-09-15 19:52,56.08,1002.82,1017.88,125,22.18,13.03,-86,1
1726423058,2024-09-15 19:57,57.52,1002.82,1017.88,125,22.13,13.37,-83,1
1726423358,2024-09-15 20:02,58.13,1002.76,1017.82,125,22.01,13.42,-86,1
1726423658,2024-09-15 20:07,58.34,1002.77,1017.83,125,21.89,13.36,-87,1
1726423958,2024-09-15 20:12,59.25,1002.77,1017.83,125,21.77,13.49,-85,1
1726424258,2024-09-15 20:17,59.52,1002.78,1017.84,125,21.65,13.45,-86,1
1726424559,2024-09-15 20:22,59.17,1002.77,1017.83,125,21.54,13.25,-86,1
1726424859,2024-09-15 20:27,59.65,1002.79,1017.85,125,21.45,13.29,-85,1
1726425160,2024-09-15 20:32,60.26,1002.71,1017.77,125,21.33,13.33,-85,1
1726425461,2024-09-15 20:37,59.80,1002.76,1017.82,125,21.24,13.13,-86,1
1726425761,2024-09-15 20:42,60.02,1002.83,1017.89,125,21.17,13.12,-86,1
1726426061,2024-09-15 20:47,60.28,1002.76,1017.82,125,21.08,13.10,-85,1
1726426664,2024-09-15 20:57,60.50,1002.88,1017.94,125,20.98,13.07,-86,1
1726426964,2024-09-15 21:02,61.95,1002.85,1017.91,125,20.90,13.35,-86,1
1726427265,2024-09-15 21:07,61.71,1002.88,1017.94,125,20.87,13.27,-87,1
1726427565,2024-09-15 21:12,61.81,1002.85,1017.92,125,20.83,13.25,-88,1
1726427865,2024-09-15 21:17,62.07,1002.80,1017.86,125,20.76,13.25,-86,1
1726428166,2024-09-15 21:22,62.33,1002.83,1017.89,125,20.72,13.28,-88,1
1726428466,2024-09-15 21:27,62.29,1002.82,1017.88,125,20.68,13.23,-85,1
1726428766,2024-09-15 21:32,62.51,1002.81,1017.87,125,20.64,13.24,-86,1
1726429066,2024-09-15 21:37,62.76,1002.83,1017.89,125,20.57,13.24,-86,1
1726429366,2024-09-15 21:42,62.71,1002.80,1017.86,125,20.52,13.18,-86,1
1726429666,2024-09-15 21:47,62.68,1002.75,1017.81,125,20.47,13.13,-86,1
1726429967,2024-09-15 21:52,62.27,1002.76,1017.82,125,20.44,13.00,-87,1
1726430267,2024-09-15 21:57,62.41,1002.71,1017.77,125,20.40,12.99,-85,1
1726430567,2024-09-15 22:02,62.13,1002.72,1017.78,125,20.35,12.88,-87,1
1726430867,2024-09-15 22:07,62.57,1002.69,1017.75,125,20.29,12.93,-83,1
1726431168,2024-09-15 22:12,63.75,1002.66,1017.72,125,20.22,13.15,-85,1
1726431468,2024-09-15 22:17,63.36,1002.67,1017.73,125,20.16,13.00,-85,1
1726431768,2024-09-15 22:22,63.24,1002.67,1017.73,125,20.10,12.91,-86,1
1726432068,2024-09-15 22:27,63.07,1002.65,1017.71,125,20.02,12.80,-86,1
1726432368,2024-09-15 22:32,63.41,1002.63,1017.69,125,19.95,12.81,-86,1
1726432668,2024-09-15 22:37,63.62,1002.61,1017.67,125,19.86,12.78,-85,1
1726432969,2024-09-15 22:42,63.83,1002.64,1017.70,125,19.78,12.75,-83,1
1726433269,2024-09-15 22:47,63.77,1002.71,1017.77,125,19.69,12.65,-84,1
1726433569,2024-09-15 22:52,64.65,1002.66,1017.72,125,19.60,12.78,-86,1
1726433869,2024-09-15 22:57,64.40,1002.69,1017.75,125,19.50,12.62,-84,1
1726434171,2024-09-15 23:02,64.90,1002.71,1017.77,125,19.38,12.63,-86,1
1726434471,2024-09-15 23:07,65.09,1002.73,1017.79,125,19.28,12.58,-86,1
1726434772,2024-09-15 23:12,65.39,1002.78,1017.84,125,19.16,12.53,-85,1
1726435072,2024-09-15 23:17,65.69,1002.82,1017.88,125,19.04,12.49,-85,1
1726435372,2024-09-15 23:22,66.29,1002.82,1017.88,125,18.96,12.55,-85,1
1726435672,2024-09-15 23:27,67.00,1002.89,1017.95,125,18.87,12.63,-86,1
1726435972,2024-09-15 23:32,67.30,1002.92,1017.98,125,18.75,12.58,-85,1
1726436273,2024-09-15 23:37,67.33,1002.86,1017.92,125,18.67,12.51,-86,1
1726436573,2024-09-15 23:42,67.65,1002.87,1017.93,125,18.59,12.51,-85,1
1726436875,2024-09-15 23:47,67.71,1003.02,1018.08,125,18.52,12.45,-85,1
1726437175,2024-09-15 23:52,67.79,1003.06,1018.12,125,18.44,12.40,-85,1
1726437475,2024-09-15 23:57,68.08,1003.05,1018.11,125,18.37,12.39,-86,1