1726437775,2024-09-16 00:02,68.06,1003.07,1018.13,125,18.33,12.35,-85,1
1726438075,2024-09-16 00:07,67.98,1003.07,1018.13,125,18.26,12.27,-85,1
1726438376,2024-09-16 00:12,67.94,1003.06,1018.12,125,18.18,12.18,-85,1
1726438676,2024-09-16 00:17,68.36,1003.01,1018.07,125,18.09,12.19,-85,1
1726438976,2024-09-16 00:22,69.10,1002.98,1018.04,125,18.01,12.28,-85,1
1726439276,2024-09-16 00:27,68.82,1002.96,1018.02,125,17.93,12.14,-85,1
1726439576,2024-09-16 00:32,68.53,1002.96,1018.02,125,17.86,12.01,-85,1
1726439877,2024-09-16 00:37,68.54,1002.95,1018.01,125,17.81,11.96,-86,1
1726440177,2024-09-16 00:42,68.52,1002.94,1018.00,125,17.76,11.91,-86,1
1726440477,2024-09-16 00:47,68.38,1002.96,1018.02,125,17.73,11.85,-85,1
1726440777,2024-09-16 00:52,68.38,1002.92,1017.98,125,17.71,11.83,-85,1
1726441077,2024-09-16 00:57,68.36,1002.91,1017.97,125,17.68,11.80,-85,1
1726441378,2024-09-16 01:02,68.24,1002.88,1017.94,125,17.66,11.75,-86,1
1726441678,2024-09-16 01:07,68.31,1002.89,1017.95,125,17.66,11.77,-87,1
1726441978,2024-09-16 01:12,68.00,1002.95,1018.01,125,17.66,11.70,-83,1
1726442278,2024-09-16 01:17,67.32,1002.96,1018.02,125,17.70,11.58,-84,1
1726442578,2024-09-16 01:22,67.02,1002.91,1017.97,125,17.74,11.55,-83,1
1726442879,2024-09-16 01:27,66.31,1002.87,1017.93,125,17.78,11.43,-84,1
1726443179,2024-09-16 01:32,65.34,1002.90,1017.96,125,17.82,11.25,-84,1
1726443481,2024-09-16 01:38,65.59,1002.86,1017.92,125,17.84,11.32,-84,1
1726443781,2024-09-16 01:43,65.41,1002.85,1017.91,125,17.85,11.29,-83,1
1726444081,2024-09-16 01:48,65.41,1002.85,1017.91,125,17.84,11.28,-83,1
1726444381,2024-09-16 01:53,65.19,1002.89,1017.96,125,17.82,11.21,-85,1
1726444681,2024-09-16 01:58,65.23,1002.87,1017.93,125,17.77,11.17,-84,1
1726444982,2024-09-16 02:03,65.00,1002.93,1017.99,125,17.71,11.06,-83,1
1726445282,2024-09-16 02:08,65.15,1002.87,1017.93,125,17.69,11.08,-85,1
1726445582,2024-09-16 02:13,64.94,1002.95,1018.01,125,17.65,10.99,-86,1
1726445882,2024-09-16 02:18,64.25,1002.94,1018.00,125,17.62,10.80,-83,1
1726446182,2024-09-16 02:23,64.23,1002.96,1018.02,125,17.62,10.80,-85,1
1726446483,2024-09-16 02:28,64.23,1002.97,1018.03,125,17.59,10.77,-83,1
1726446783,2024-09-16 02:33,64.05,1002.93,1017.99,125,17.57,10.71,-83,1
1726447083,2024-09-16 02:38,63.93,1002.93,1017.99,125,17.54,10.65,-83,1
1726447383,2024-09-16 02:43,63.14,1002.93,1017.99,125,17.49,10.42,-84,1
1726447683,2024-09-16 02:48,63.52,1002.88,1017.94,125,17.45,10.47,-86,1
1726447983,2024-09-16 02:53,62.19,1002.95,1018.01,125,17.42,10.13,-84,1
1726448283,2024-09-16 02:58,61.97,1002.90,1017.96,125,17.41,10.06,-86,1
1726448584,2024-09-16 03:03,62.04,1002.91,1017.97,125,17.41,10.08,-83,1
1726448884,2024-09-16 03:08,60.88,1002.92,1017.98,125,17.35,9.74,-82,1
1726449184,2024-09-16 03:13,61.68,1002.92,1017.98,125,17.32,9.91,-86,1
1726449484,2024-09-16 03:18,61.10,1002.92,1017.98,125,17.28,9.73,-86,1
1726449784,2024-09-16 03:23,60.22,1002.90,1017.96,125,17.23,9.47,-83,1
1726450085,2024-09-16 03:28,59.93,1002.90,1017.96,125,17.22,9.39,-85,1
1726450385,2024-09-16 03:33,60.24,1002.82,1017.89,125,17.19,9.43,-83,1
1726450685,2024-09-16 03:38,59.52,1002.88,1017.94,125,17.19,9.25,-83,1
1726450985,2024-09-16 03:43,59.83,1002.87,1017.93,125,17.20,9.34,-82,1
1726451285,2024-09-16 03:48,59.30,1002.91,1017.97,125,17.18,9.19,-87,1
1726451585,2024-09-16 03:53,58.36,1002.98,1018.04,125,17.14,8.92,-85,1
1726451886,2024-09-16 03:58,58.03,1003.00,1018.06,125,17.11,8.80,-85,1
1726452186,2024-09-16 04:03,58.06,1003.01,1018.07,125,17.12,8.82,-86,1
1726452486,2024-09-16 04:08,57.61,1003.06,1018.12,125,17.11,8.70,-87,1
1726452786,2024-09-16 04:13,57.43,1003.03,1018.09,125,17.10,8.64,-87,1
1726453087,2024-09-16 04:18,57.84,1003.03,1018.09,125,17.09,8.74,-85,1
1726453387,2024-09-16 04:23,58.36,1003.07,1018.13,125,17.07,8.85,-87,1
1726453687,2024-09-16 04:28,57.76,1003.07,1018.13,125,17.02,8.65,-87,1
1726453987,2024-09-16 04:33,57.61,1003.05,1018.11,125,16.97,8.57,-86,1
1726454287,2024-09-16 04:38,57.77,1003.04,1018.10,125,16.95,8.59,-87,1
1726454587,2024-09-16 04:43,57.48,1003.07,1018.13,125,16.90,8.47,-85,1
1726454888,2024-09-16 04:48,57.31,1003.11,1018.17,125,16.84,8.37,-87,1
1726455188,2024-09-16 04:53,57.93,1003.15,1018.22,125,16.81,8.50,-86,1
1726455488,2024-09-16 04:58,57.35,1003.22,1018.28,125,16.77,8.31,-87,1
1726455788,2024-09-16 05:03,57.77,1003.17,1018.23,125,16.74,8.39,-85,1
1726456089,2024-09-16 05:08,57.27,1003.20,1018.26,125,16.68,8.21,-86,1
1726456389,2024-09-16 05:13,57.26,1003.21,1018.27,125,16.64,8.17,-84,1
1726456689,2024-09-16 05:18,58.15,1003.19,1018.25,125,16.61,8.37,-86,1
1726456989,2024-09-16 05:23,58.17,1003.19,1018.25,125,16.56,8.32,-85,1
1726457289,2024-09-16 05:28,57.60,1003.25,1018.31,125,16.52,8.14,-86,1
1726457589,2024-09-16 05:33,57.33,1003.28,1018.34,125,16.47,8.02,-86,1
1726457889,2024-09-16 05:38,57.73,1003.27,1018.33,125,16.44,8.10,-85,1
1726458190,2024-09-16 05:43,57.36,1003.27,1018.33,125,16.37,7.94,-83,1
1726458490,2024-09-16 05:48,57.80,1003.31,1018.37,125,16.35,8.03,-85,1
1726458790,2024-09-16 05:53,57.42,1003.37,1018.43,125,16.33,7.92,-85,1
1726459090,2024-09-16 05:58,57.69,1003.39,1018.45,125,16.33,7.99,-86,1
1726459390,2024-09-16 06:03,56.27,1003.44,1018.50,125,16.30,7.59,-86,1
1726459691,2024-09-16 06:08,57.34,1003.48,1018.54,125,16.33,7.90,-83,1
1726459991,2024-09-16 06:13,57.46,1003.54,1018.60,125,16.34,7.94,-81,1
1726460291,2024-09-16 06:18,56.74,1003.54,1018.60,125,16.34,7.75,-82,1
1726460591,2024-09-16 06:23,56.98,1003.57,1018.63,125,16.38,7.85,-81,1
1726460891,2024-09-16 06:28,56.67,1003.68,1018.74,125,16.42,7.81,-82,1
1726461192,2024-09-16 06:33,57.00,1003.68,1018.74,125,16.43,7.90,-83,1
1726461492,2024-09-16 06:38,56.92,1003.72,1018.78,125,16.47,7.92,-86,1
1726461792,2024-09-16 06:43,55.65,1003.76,1018.82,125,16.47,7.59,-81,1
1726462092,2024-09-16 06:48,56.95,1003.73,1018.79,125,16.53,7.98,-83,1
1726462392,2024-09-16 06:53,56.46,1003.75,1018.81,125,16.57,7.89,-83,1
1726462693,2024-09-16 06:58,57.05,1003.75,1018.81,125,16.62,8.09,-83,1
1726462993,2024-09-16 07:03,56.11,1003.82,1018.88,125,16.66,7.89,-85,1
1726463293,2024-09-16 07:08,56.64,1003.82,1018.88,125,16.70,8.06,-85,1
1726463593,2024-09-16 07:13,56.65,1003.85,1018.91,125,16.75,8.11,-86,1
1726463893,2024-09-16 07:18,56.08,1003.96,1019.02,125,16.76,7.97,-86,1
1726464194,2024-09-16 07:23,55.98,1004.04,1019.11,125,16.77,7.96,-86,1
1726464494,2024-09-16 07:28,55.98,1004.10,1019.16,125,16.80,7.98,-81,1
1726464794,2024-09-16 07:33,56.32,1004.11,1019.17,125,16.85,8.12,-84,1
1726465094,2024-09-16 07:38,56.78,1004.16,1019.22,125,16.90,8.29,-83,1
1726465394,2024-09-16 07:43,56.04,1004.22,1019.28,125,16.98,8.17,-86,1
1726465694,2024-09-16 07:48,56.08,1004.26,1019.32,125,17.08,8.27,-85,1
1726465995,2024-09-16 07:53,54.93,1004.31,1019.37,125,17.16,8.04,-86,1
1726466295,2024-09-16 07:58,55.26,1004.33,1019.39,125,17.26,8.22,-84,1
1726466595,2024-09-16 08:03,54.56,1004.35,1019.42,125,17.38,8.15,-84,1
1726466895,2024-09-16 08:08,54.53,1004.35,1019.41,125,17.50,8.25,-84,1
1726467195,2024-09-16 08:13,54.32,1004.44,1019.50,125,17.60,8.29,-84,1
1726467495,2024-09-16 08:18,54.63,1004.45,1019.51,125,17.70,8.46,-86,1
1726467796,2024-09-16 08:23,53.27,1004.51,1019.57,125,17.82,8.20,-86,1
1726468096,2024-09-16 08:28,53.13,1004.54,1019.60,125,17.93,8.27,-87,1
1726468396,2024-09-16 08:33,52.65,1004.57,1019.63,125,18.04,8.23,-87,1
1726468696,2024-09-16 08:38,52.97,1004.60,1019.66,125,18.20,8.47,-86,1
1726468996,2024-09-16 08:43,53.09,1004.64,1019.70,125,18.34,8.63,-83,1
1726469296,2024-09-16 08:48,52.39,1004.65,1019.71,125,18.48,8.57,-88,1
1726469597,2024-09-16 08:53,51.02,1004.68,1019.74,125,18.64,8.33,-87,1
1726469897,2024-09-16 08:58,51.73,1004.68,1019.74,125,18.79,8.67,-85,1
1726470197,2024-09-16 09:03,51.27,1004.70,1019.76,125,18.99,8.72,-83,1
1726470800,2024-09-16 09:13,50.23,1004.73,1019.79,125,19.35,8.75,-83,1
1726471100,2024-09-16 09:18,49.05,1004.71,1019.77,125,19.55,8.58,-88,1
1726471401,2024-09-16 09:23,48.89,1004.76,1019.82,125,19.73,8.70,-86,1
1726471701,2024-09-16 09:28,49.04,1004.77,1019.83,125,19.89,8.89,-86,1
1726472001,2024-09-16 09:33,47.69,1004.71,1019.77,125,20.07,8.64,-86,1
1726472301,2024-09-16 09:38,48.93,1004.74,1019.80,125,20.27,9.21,-84,1
1726472602,2024-09-16 09:43,48.33,1004.74,1019.80,125,20.46,9.20,-84,1
1726472902,2024-09-16 09:48,47.71,1004.70,1019.76,125,20.65,9.18,-86,1
1726473202,2024-09-16 09:53,45.86,1004.75,1019.81,125,20.84,8.77,-85,1
1726473502,2024-09-16 09:58,46.22,1004.73,1019.79,125,21.01,9.04,-88,1
1726473802,2024-09-16 10:03,46.01,1004.69,1019.75,125,21.17,9.12,-85,1
1726474103,2024-09-16 10:08,44.94,1004.71,1019.77,125,21.37,8.95,-84,1
1726474403,2024-09-16 10:13,45.63,1004.79,1019.85,125,21.53,9.32,-84,1
1726474703,2024-09-16 10:18,45.19,1004.72,1019.78,125,21.70,9.33,-83,1
1726475003,2024-09-16 10:23,45.47,1004.71,1019.77,125,21.86,9.57,-82,1
1726475303,2024-09-16 10:28,43.95,1004.74,1019.80,125,22.05,9.23,-83,1
1726475603,2024-09-16 10:33,43.69,1004.80,1019.86,125,22.24,9.32,-86,1
1726475904,2024-09-16 10:38,44.10,1004.86,1019.92,125,22.42,9.62,-84,1
1726476204,2024-09-16 10:43,42.50,1004.84,1019.90,125,22.62,9.25,-87,1
1726476504,2024-09-16 10:48,42.24,1004.86,1019.92,125,22.82,9.34,-83,1
1726476804,2024-09-16 10:53,41.87,1004.90,1019.96,125,23.01,9.38,-85,1
1726477104,2024-09-16 10:58,41.82,1004.91,1019.97,125,23.19,9.52,-84,1
1726477405,2024-09-16 11:03,42.25,1004.91,1019.97,125,23.36,9.83,-85,1
1726477705,2024-09-16 11:08,40.73,1004.88,1019.94,125,23.56,9.46,-85,1
1726478005,2024-09-16 11:13,39.73,1004.91,1019.97,125,23.79,9.30,-84,1
1726478305,2024-09-16 11:18,38.71,1004.95,1020.01,125,23.98,9.09,-85,1
1726478605,2024-09-16 11:23,38.35,1004.98,1020.04,125,24.14,9.09,-85,1
1726478906,2024-09-16 11:28,38.56,1004.97,1020.03,125,24.32,9.33,-83,1
1726479206,2024-09-16 11:33,38.79,1004.98,1020.04,125,24.55,9.63,-82,1
1726479506,2024-09-16 11:38,37.46,1005.00,1020.06,125,24.78,9.31,-85,1
1726479806,2024-09-16 11:43,37.50,1004.85,1019.91,125,25.00,9.52,-84,1
1726480107,2024-09-16 11:48,35.86,1004.85,1019.91,125,25.22,9.05,-86,1
1726480407,2024-09-16 11:53,34.62,1004.84,1019.90,125,25.45,8.73,-84,1
1726480707,2024-09-16 11:58,33.90,1004.82,1019.88,125,25.69,8.63,-85,1
1726481007,2024-09-16 12:03,34.17,1004.80,1019.86,125,25.91,8.94,-86,1
1726481307,2024-09-16 12:08,32.15,1004.85,1019.91,125,26.13,8.23,-85,1
1726481608,2024-09-16 12:13,32.09,1004.65,1019.71,125,26.32,8.37,-87,1
1726482211,2024-09-16 12:23,31.17,1004.63,1019.69,125,26.68,8.25,-85,1
1726482511,2024-09-16 12:28,28.94,1004.63,1019.69,125,26.86,7.32,-83,1
1726482811,2024-09-16 12:33,29.41,1004.56,1019.62,125,27.01,7.69,-83,1
1726483111,2024-09-16 12:38,28.57,1004.55,1019.61,125,27.20,7.42,-84,1
1726483412,2024-09-16 12:43,27.62,1004.45,1019.51,125,27.31,7.02,-85,1
1726483712,2024-09-16 12:48,27.22,1004.68,1019.74,125,27.41,6.90,-83,1
1726484012,2024-09-16 12:53,26.17,1004.63,1019.69,125,27.52,6.42,-84,1
1726484312,2024-09-16 12:58,26.78,1004.67,1019.73,125,27.62,6.84,-83,1
1726484612,2024-09-16 13:03,26.49,1004.58,1019.64,125,27.78,6.82,-86,1
1726484922,2024-09-16 13:08,26.67,1004.66,1019.73,125,27.91,7.03,-87,1
1726485216,2024-09-16 13:13,26.37,1004.59,1019.65,125,27.98,6.92,-84,1
1726485516,2024-09-16 13:18,27.41,1004.57,1019.63,125,28.08,7.57,-83,1
1726485816,2024-09-16 13:23,26.43,1004.61,1019.67,125,28.18,7.12,-82,1
1726486117,2024-09-16 13:28,26.38,1004.58,1019.64,125,28.24,7.15,-84,1
1726486417,2024-09-16 13:33,26.21,1004.56,1019.62,125,28.31,7.11,-85,1
1726486717,2024-09-16 13:38,25.89,1004.59,1019.65,125,28.35,6.97,-85,1
1726487018,2024-09-16 13:43,25.15,1004.67,1019.73,125,28.41,6.60,-83,1
1726487318,2024-09-16 13:48,24.51,1004.63,1019.69,125,28.52,6.32,-84,1
1726487618,2024-09-16 13:53,24.10,1004.58,1019.64,125,28.60,6.14,-84,1
1726487919,2024-09-16 13:58,24.86,1004.68,1019.74,125,28.67,6.65,-83,1
1726488219,2024-09-16 14:03,25.05,1004.63,1019.69,125,28.77,6.84,-85,1
1726488519,2024-09-16 14:08,25.63,1004.67,1019.73,125,28.83,7.22,-81,1
1726488819,2024-09-16 14:13,24.71,1004.69,1019.75,125,28.86,6.72,-83,1
1726489119,2024-09-16 14:18,24.69,1004.84,1019.90,125,28.90,6.74,-84,1
1726489420,2024-09-16 14:23,24.83,1004.86,1019.92,125,28.90,6.82,-86,1
1726489720,2024-09-16 14:28,25.21,1004.84,1019.90,125,28.99,7.12,-85,1
1726490020,2024-09-16 14:33,24.10,1004.87,1019.93,125,29.06,6.52,-86,1
1726490320,2024-09-16 14:38,24.05,1004.94,1020.00,125,29.04,6.48,-85,1
1726490620,2024-09-16 14:43,23.40,1004.90,1019.96,125,29.03,6.07,-89,1
1726490920,2024-09-16 14:48,23.99,1004.95,1020.01,125,29.11,6.50,-85,1
1726491221,2024-09-16 14:53,23.63,1004.90,1019.96,125,29.09,6.26,-84,1
1726491824,2024-09-16 15:03,23.56,1004.96,1020.02,125,29.14,6.26,-83,1
1726492124,2024-09-16 15:08,23.20,1005.02,1020.08,125,29.11,6.01,-83,1
1726492425,2024-09-16 15:13,23.52,1005.06,1020.13,125,29.12,6.22,-84,1
1726492725,2024-09-16 15:18,23.70,1005.04,1020.10,125,29.47,6.63,-83,1
1726493025,2024-09-16 15:23,23.38,1005.04,1020.10,125,29.55,6.49,-83,1
1726493325,2024-09-16 15:28,23.68,1005.08,1020.14,125,29.29,6.46,-83,1
1726493625,2024-09-16 15:33,24.19,1005.07,1020.13,125,29.21,6.70,-82,1
1726493926,2024-09-16 15:38,24.42,1005.09,1020.15,125,28.93,6.61,-84,1
1726494226,2024-09-16 15:43,24.59,1005.05,1020.11,125,28.70,6.51,-84,1
1726494526,2024-09-16 15:48,24.38,1005.16,1020.22,125,28.46,6.18,-82,1
1726494826,2024-09-16 15:53,25.06,1005.11,1020.17,125,28.38,6.52,-83,1
1726495126,2024-09-16 15:58,25.39,1005.17,1020.23,125,28.20,6.56,-81,1
1726495426,2024-09-16 16:03,25.73,1005.26,1020.32,125,28.00,6.58,-83,1
1726495727,2024-09-16 16:08,25.79,1005.23,1020.29,125,27.79,6.44,-84,1
1726496027,2024-09-16 16:13,26.22,1005.32,1020.38,125,27.65,6.56,-85,1
1726496327,2024-09-16 16:18,25.71,1005.38,1020.44,125,27.37,6.04,-81,1
1726496627,2024-09-16 16:23,26.40,1005.44,1020.50,125,27.29,6.35,-85,1
1726496927,2024-09-16 16:28,26.89,1005.45,1020.51,125,27.16,6.51,-83,1
1726497227,2024-09-16 16:33,27.36,1005.48,1020.54,125,27.03,6.65,-85,1
1726497528,2024-09-16 16:38,27.68,1005.42,1020.48,125,26.90,6.71,-84,1
1726497828,2024-09-16 16:43,27.78,1005.47,1020.53,125,26.82,6.69,-83,1
1726498128,2024-09-16 16:48,27.74,1005.52,1020.58,125,26.68,6.55,-82,1
1726498428,2024-09-16 16:53,27.44,1005.59,1020.65,125,26.57,6.30,-84,1
1726498728,2024-09-16 16:58,27.52,1005.67,1020.73,125,26.49,6.27,-85,1
1726499028,2024-09-16 17:03,26.76,1005.75,1020.81,125,26.38,5.77,-83,1
1726499329,2024-09-16 17:08,27.13,1005.81,1020.87,125,26.29,5.89,-87,1
1726499629,2024-09-16 17:13,26.89,1005.94,1021.00,125,26.23,5.71,-89,1
1726499929,2024-09-16 17:18,26.98,1005.95,1021.01,125,26.14,5.69,-86,1
1726500229,2024-09-16 17:23,27.63,1006.00,1021.06,125,26.09,5.99,-88,1
1726500529,2024-09-16 17:28,27.97,1005.99,1021.05,125,26.01,6.10,-88,1
1726500830,2024-09-16 17:33,28.07,1006.04,1021.10,125,25.89,6.04,-88,1
1726501130,2024-09-16 17:38,28.05,1006.15,1021.21,125,25.75,5.91,-89,1
1726501430,2024-09-16 17:43,28.40,1006.21,1021.27,125,25.62,5.98,-89,1
1726501730,2024-09-16 17:48,28.88,1006.35,1021.41,125,25.49,6.12,-87,1
1726502030,2024-09-16 17:53,29.26,1006.43,1021.49,125,25.36,6.19,-89,1
1726502330,2024-09-16 17:58,29.45,1006.46,1021.52,125,25.23,6.17,-86,1
1726502630,2024-09-16 18:03,29.74,1006.48,1021.54,125,25.08,6.19,-87,1
1726502931,2024-09-16 18:08,30.03,1006.58,1021.64,125,24.95,6.21,-83,1
1726503231,2024-09-16 18:13,30.40,1006.63,1021.69,125,24.82,6.28,-84,1
1726503531,2024-09-16 18:18,30.78,1006.70,1021.76,125,24.65,6.31,-84,1
1726503831,2024-09-16 18:23,31.35,1006.80,1021.86,125,24.44,6.39,-84,1
1726504132,2024-09-16 18:28,32.11,1006.82,1021.88,125,24.19,6.53,-84,1
1726504432,2024-09-16 18:33,32.24,1006.91,1021.97,125,24.01,6.43,-84,1
1726504732,2024-09-16 18:38,32.35,1006.99,1022.05,125,23.84,6.33,-85,1
1726505032,2024-09-16 18:43,32.69,1007.04,1022.10,125,23.66,6.32,-83,1
1726505332,2024-09-16 18:48,32.99,1007.06,1022.12,125,23.50,6.31,-84,1
1726505633,2024-09-16 18:53,33.34,1007.21,1022.27,125,23.35,6.34,-83,1
1726505933,2024-09-16 18:58,33.40,1007.28,1022.35,125,23.18,6.21,-84,1
1726506233,2024-09-16 19:03,33.82,1007.38,1022.44,125,22.99,6.23,-83,1
1726506533,2024-09-16 19:08,34.14,1007.47,1022.54,125,22.79,6.19,-83,1
1726506833,2024-09-16 19:13,34.36,1007.55,1022.61,125,22.61,6.12,-82,1
1726507133,2024-09-16 19:18,34.79,1007.58,1022.64,125,22.45,6.16,-86,1
1726507434,2024-09-16 19:23,35.29,1007.66,1022.72,125,22.27,6.21,-84,1
1726507734,2024-09-16 19:28,35.53,1007.77,1022.83,125,22.07,6.13,-86,1
1726508034,2024-09-16 19:33,35.82,1007.82,1022.88,125,21.88,6.09,-86,1
1726508334,2024-09-16 19:38,36.43,1007.85,1022.91,125,21.73,6.20,-86,1
1726508635,2024-09-16 19:43,36.60,1007.90,1022.96,125,21.57,6.12,-85,1
1726508936,2024-09-16 19:48,36.95,1008.02,1023.08,125,21.43,6.14,-84,1
1726509236,2024-09-16 19:53,37.20,1008.00,1023.06,125,21.29,6.11,-86,1
1726509536,2024-09-16 19:58,37.38,1008.02,1023.08,125,21.16,6.06,-86,1
1726509836,2024-09-16 20:03,37.62,1008.05,1023.11,125,21.07,6.08,-85,1
1726510136,2024-09-16 20:08,37.75,1008.14,1023.20,125,20.97,6.04,-85,1
1726510436,2024-09-16 20:13,38.10,1008.17,1023.23,125,20.87,6.08,-85,1
1726510737,2024-09-16 20:18,39.17,1008.19,1023.25,125,20.79,6.41,-83,1
1726511037,2024-09-16 20:23,39.66,1008.22,1023.28,125,20.75,6.56,-84,1
1726511337,2024-09-16 20:28,39.19,1008.24,1023.30,125,20.73,6.36,-84,1
1726511637,2024-09-16 20:33,39.03,1008.27,1023.33,125,20.68,6.26,-85,1
1726511938,2024-09-16 20:38,39.85,1008.35,1023.41,125,20.63,6.52,-83,1
1726512238,2024-09-16 20:43,40.40,1008.36,1023.43,125,20.59,6.68,-86,1
1726512538,2024-09-16 20:48,40.21,1008.42,1023.48,125,20.55,6.58,-83,1
1726512839,2024-09-16 20:53,40.41,1008.49,1023.55,125,20.52,6.62,-85,1
1726513139,2024-09-16 20:58,40.67,1008.60,1023.66,125,20.46,6.66,-85,1
1726513439,2024-09-16 21:03,40.73,1008.71,1023.77,125,20.41,6.64,-84,1
1726513740,2024-09-16 21:09,40.55,1008.74,1023.80,125,20.33,6.50,-83,1
1726514040,2024-09-16 21:14,40.67,1008.79,1023.85,125,20.27,6.49,-82,1
1726514340,2024-09-16 21:19,40.49,1008.84,1023.90,125,20.19,6.35,-81,1
1726514640,2024-09-16 21:24,40.57,1008.85,1023.91,125,20.14,6.34,-83,1
1726514940,2024-09-16 21:29,41.67,1008.85,1023.91,125,20.08,6.67,-83,1
1726515241,2024-09-16 21:34,41.91,1008.90,1023.96,125,20.04,6.72,-82,1
1726515541,2024-09-16 21:39,41.63,1008.90,1023.96,125,20.00,6.59,-81,1
1726515841,2024-09-16 21:44,42.01,1008.96,1024.02,125,19.97,6.69,-82,1
1726516141,2024-09-16 21:49,43.13,1008.99,1024.05,125,19.94,7.05,-81,1
1726516441,2024-09-16 21:54,42.83,1009.06,1024.12,125,19.92,6.93,-82,1
1726516742,2024-09-16 21:59,43.29,1009.12,1024.18,125,19.89,7.06,-82,1
1726517042,2024-09-16 22:04,42.74,1009.18,1024.24,125,19.87,6.85,-85,1
1726517342,2024-09-16 22:09,42.89,1009.26,1024.32,125,19.86,6.90,-83,1
1726517642,2024-09-16 22:14,43.33,1009.24,1024.30,125,19.81,7.00,-83,1
1726517942,2024-09-16 22:19,43.86,1009.27,1024.33,125,19.78,7.15,-83,1
1726518243,2024-09-16 22:24,43.91,1009.28,1024.35,125,19.73,7.12,-82,1
1726518543,2024-09-16 22:29,43.40,1009.28,1024.34,125,19.70,6.92,-83,1
1726518843,2024-09-16 22:34,44.74,1009.35,1024.41,125,19.63,7.30,-84,1
1726519143,2024-09-16 22:39,43.89,1009.33,1024.39,125,19.59,6.99,-84,1
1726519445,2024-09-16 22:44,43.70,1009.36,1024.42,125,19.52,6.86,-85,1
1726519745,2024-09-16 22:49,44.68,1009.39,1024.45,125,19.39,7.07,-85,1
1726520045,2024-09-16 22:54,44.45,1009.45,1024.51,125,19.27,6.88,-85,1
1726520346,2024-09-16 22:59,44.46,1009.49,1024.55,125,19.16,6.78,-84,1
1726520646,2024-09-16 23:04,45.51,1009.50,1024.56,125,19.03,7.01,-84,1
1726520946,2024-09-16 23:09,45.36,1009.50,1024.56,125,18.92,6.86,-86,1
1726521246,2024-09-16 23:14,45.27,1009.54,1024.60,125,18.80,6.72,-83,1
1726521546,2024-09-16 23:19,45.55,1009.56,1024.62,125,18.68,6.70,-83,1
1726521847,2024-09-16 23:24,46.02,1009.67,1024.73,125,18.57,6.75,-82,1
1726522147,2024-09-16 23:29,47.18,1009.70,1024.76,125,18.46,7.01,-82,1
1726522447,2024-09-16 23:34,46.95,1009.72,1024.78,125,18.35,6.84,-84,1
1726522747,2024-09-16 23:39,47.06,1009.76,1024.82,125,18.26,6.79,-85,1
1726523047,2024-09-16 23:44,47.52,1009.82,1024.88,125,18.17,6.85,-81,1
1726523348,2024-09-16 23:49,47.82,1009.85,1024.91,125,18.07,6.85,-82,1
1726523648,2024-09-16 23:54,48.32,1009.92,1024.98,125,17.96,6.90,-82,1
1726523948,2024-09-16 23:59,48.69,1009.89,1024.96,125,17.85,6.91,-82,1