1726524248,2024-09-17 00:04,49.27,1009.89,1024.95,125,17.70,6.95,-81,1
1726524548,2024-09-17 00:09,51.82,1009.88,1024.94,125,17.55,7.55,-83,1
1726524848,2024-09-17 00:14,50.06,1009.93,1024.99,125,17.43,6.93,-83,1
1726525149,2024-09-17 00:19,50.64,1009.97,1025.03,125,17.32,7.00,-83,1
1726525449,2024-09-17 00:24,51.79,1009.98,1025.04,125,17.19,7.21,-84,1
1726525749,2024-09-17 00:29,51.54,1009.95,1025.01,125,17.07,7.02,-84,1
1726526049,2024-09-17 00:34,52.63,1009.91,1024.97,125,16.96,7.23,-84,1
1726526349,2024-09-17 00:39,54.88,1009.96,1025.02,125,16.85,7.74,-83,1
1726526650,2024-09-17 00:44,54.36,1009.97,1025.03,125,16.76,7.52,-83,1
1726526950,2024-09-17 00:49,54.52,1010.02,1025.08,125,16.71,7.51,-84,1
1726527250,2024-09-17 00:54,53.38,1010.06,1025.12,125,16.63,7.13,-83,1
1726527550,2024-09-17 00:59,54.69,1010.06,1025.13,125,16.56,7.42,-83,1
1726527850,2024-09-17 01:04,53.84,1010.11,1025.17,125,16.51,7.14,-83,1
1726528151,2024-09-17 01:09,54.43,1010.10,1025.16,125,16.50,7.29,-83,1
1726528451,2024-09-17 01:14,53.89,1010.07,1025.13,125,16.53,7.17,-84,1
1726528751,2024-09-17 01:19,53.12,1010.07,1025.13,125,16.57,7.00,-81,1
1726529051,2024-09-17 01:24,53.75,1010.10,1025.16,125,16.60,7.20,-82,1
1726529351,2024-09-17 01:29,53.44,1010.11,1025.17,125,16.60,7.12,-83,1
1726529652,2024-09-17 01:34,53.18,1010.17,1025.23,125,16.61,7.05,-83,1
1726529952,2024-09-17 01:39,53.12,1010.22,1025.28,125,16.59,7.02,-81,1
1726530252,2024-09-17 01:44,53.38,1010.25,1025.31,125,16.55,7.05,-83,1
1726530552,2024-09-17 01:49,54.34,1010.26,1025.32,125,16.47,7.24,-82,1
1726530852,2024-09-17 01:54,54.44,1010.33,1025.39,125,16.37,7.17,-83,1
1726531152,2024-09-17 01:59,55.55,1010.39,1025.45,125,16.27,7.37,-83,1
1726531453,2024-09-17 02:04,55.36,1010.34,1025.40,125,16.19,7.25,-83,1
1726531753,2024-09-17 02:09,55.76,1010.38,1025.44,125,16.10,7.27,-82,1
1726532053,2024-09-17 02:14,56.20,1010.43,1025.49,125,16.02,7.31,-84,1
1726532353,2024-09-17 02:19,57.04,1010.45,1025.51,125,15.96,7.47,-84,1
1726532655,2024-09-17 02:24,56.59,1010.52,1025.58,125,15.90,7.30,-81,1
1726532955,2024-09-17 02:29,56.18,1010.58,1025.64,125,15.84,7.14,-83,1
1726533255,2024-09-17 02:34,57.42,1010.62,1025.68,125,15.77,7.39,-82,1
1726533556,2024-09-17 02:39,57.02,1010.61,1025.67,125,15.71,7.23,-82,1
1726533856,2024-09-17 02:44,57.09,1010.70,1025.76,125,15.66,7.21,-82,1
1726534156,2024-09-17 02:49,57.43,1010.70,1025.76,125,15.58,7.22,-83,1
1726534456,2024-09-17 02:54,58.26,1010.71,1025.77,125,15.50,7.35,-82,1
1726534756,2024-09-17 02:59,58.66,1010.75,1025.81,125,15.44,7.40,-84,1
1726535056,2024-09-17 03:04,58.78,1010.70,1025.76,125,15.37,7.36,-81,1
1726535356,2024-09-17 03:09,59.42,1010.68,1025.74,125,15.31,7.46,-82,1
1726535657,2024-09-17 03:14,59.14,1010.69,1025.75,125,15.25,7.34,-83,1
1726535957,2024-09-17 03:19,58.76,1010.77,1025.83,125,15.19,7.19,-82,1
1726536257,2024-09-17 03:24,59.01,1010.79,1025.85,125,15.15,7.21,-82,1
1726536557,2024-09-17 03:29,60.15,1010.84,1025.91,125,15.09,7.43,-82,1
1726536857,2024-09-17 03:34,59.37,1010.92,1025.98,125,15.06,7.22,-81,1
1726537157,2024-09-17 03:39,60.52,1010.94,1026.00,125,15.01,7.45,-84,1
1726537458,2024-09-17 03:44,60.74,1010.94,1026.00,125,14.94,7.44,-81,1
1726537758,2024-09-17 03:49,61.42,1010.96,1026.02,125,14.90,7.56,-81,1
1726538058,2024-09-17 03:54,60.52,1010.97,1026.03,125,14.83,7.28,-84,1
1726538358,2024-09-17 03:59,62.21,1011.08,1026.14,125,14.77,7.62,-83,1
1726538658,2024-09-17 04:04,61.98,1011.05,1026.11,125,14.71,7.51,-83,1
1726538959,2024-09-17 04:09,62.91,1011.08,1026.14,125,14.66,7.68,-83,1
1726539259,2024-09-17 04:14,61.70,1011.12,1026.18,125,14.62,7.36,-83,1
1726539559,2024-09-17 04:19,65.53,1011.20,1026.26,125,14.52,8.15,-82,1
1726539859,2024-09-17 04:24,62.31,1011.15,1026.21,125,14.48,7.37,-84,1
1726540159,2024-09-17 04:29,63.11,1011.23,1026.30,125,14.47,7.55,-83,1
1726540460,2024-09-17 04:34,63.08,1011.13,1026.19,125,14.44,7.52,-84,1
1726540760,2024-09-17 04:39,62.98,1011.17,1026.23,125,14.42,7.47,-83,1
1726541060,2024-09-17 04:44,63.16,1011.22,1026.28,125,14.39,7.49,-81,1
1726541360,2024-09-17 04:49,63.63,1011.24,1026.30,125,14.35,7.56,-80,1
1726541660,2024-09-17 04:54,63.92,1011.32,1026.38,125,14.32,7.60,-84,1
1726541960,2024-09-17 04:59,63.10,1011.37,1026.43,125,14.29,7.38,-81,1
1726542261,2024-09-17 05:04,63.62,1011.39,1026.45,125,14.26,7.47,-84,1
1726542561,2024-09-17 05:09,63.81,1011.49,1026.55,125,14.25,7.50,-85,1
1726542861,2024-09-17 05:14,64.68,1011.58,1026.64,125,14.20,7.66,-84,1
1726543161,2024-09-17 05:19,63.90,1011.61,1026.67,125,14.15,7.43,-85,1
1726543461,2024-09-17 05:24,64.91,1011.64,1026.70,125,14.10,7.61,-86,1
1726543761,2024-09-17 05:29,64.43,1011.66,1026.72,125,14.06,7.47,-85,1
1726544062,2024-09-17 05:34,64.67,1011.67,1026.73,125,14.02,7.48,-86,1
1726544362,2024-09-17 05:39,65.28,1011.75,1026.81,125,13.98,7.58,-86,1
1726544662,2024-09-17 05:44,64.98,1011.87,1026.93,125,13.94,7.48,-85,1
1726544962,2024-09-17 05:49,65.19,1011.85,1026.91,125,13.89,7.48,-84,1
1726545263,2024-09-17 05:54,65.81,1011.92,1026.98,125,13.86,7.59,-86,1
1726545563,2024-09-17 05:59,66.47,1011.96,1027.02,125,13.81,7.69,-85,1
1726545863,2024-09-17 06:04,66.47,1012.00,1027.06,125,13.77,7.65,-85,1
1726546163,2024-09-17 06:09,66.75,1012.05,1027.11,125,13.73,7.67,-81,1
1726546463,2024-09-17 06:14,65.85,1012.11,1027.17,125,13.70,7.44,-81,1
1726546763,2024-09-17 06:19,66.35,1012.15,1027.21,125,13.66,7.52,-85,1
1726547064,2024-09-17 06:24,68.00,1012.22,1027.29,125,13.64,7.86,-80,1
1726547364,2024-09-17 06:29,67.11,1012.29,1027.35,125,13.62,7.64,-83,1
1726547664,2024-09-17 06:34,67.24,1012.32,1027.38,125,13.61,7.66,-83,1
1726547964,2024-09-17 06:39,67.17,1012.44,1027.50,125,13.61,7.65,-82,1
1726548264,2024-09-17 06:44,67.06,1012.52,1027.58,125,13.63,7.64,-82,1
1726548565,2024-09-17 06:49,68.32,1012.52,1027.58,125,13.66,7.94,-83,1
1726548865,2024-09-17 06:54,68.56,1012.50,1027.57,125,13.71,8.04,-83,1
1726549165,2024-09-17 06:59,67.99,1012.56,1027.62,125,13.75,7.96,-82,1
1726549465,2024-09-17 07:04,69.54,1012.63,1027.69,125,13.80,8.34,-82,1
1726549766,2024-09-17 07:09,68.28,1012.70,1027.76,125,13.90,8.17,-84,1
1726550066,2024-09-17 07:14,68.68,1012.74,1027.80,125,14.02,8.37,-82,1
1726550366,2024-09-17 07:19,69.63,1012.78,1027.84,125,14.26,8.80,-84,1
1726550666,2024-09-17 07:24,68.90,1012.82,1027.88,125,14.57,8.94,-85,1
1726550966,2024-09-17 07:29,67.50,1012.82,1027.88,125,14.84,8.89,-85,1
1726551267,2024-09-17 07:34,66.52,1012.86,1027.92,125,15.00,8.83,-85,1
1726551567,2024-09-17 07:39,66.28,1012.93,1027.99,125,15.19,8.96,-83,1
1726551867,2024-09-17 07:44,65.39,1012.93,1027.99,125,15.33,8.89,-83,1
1726552167,2024-09-17 07:49,64.96,1012.94,1028.00,125,15.46,8.92,-83,1
1726552467,2024-09-17 07:54,64.35,1012.97,1028.03,125,15.59,8.90,-82,1
1726552768,2024-09-17 07:59,63.74,1013.07,1028.13,125,15.79,8.95,-84,1
1726553068,2024-09-17 08:04,62.95,1013.13,1028.19,125,16.04,9.00,-84,1
1726553368,2024-09-17 08:09,62.51,1013.16,1028.22,125,16.27,9.11,-88,1
1726553671,2024-09-17 08:14,61.63,1013.19,1028.25,125,16.51,9.13,-85,1
1726553971,2024-09-17 08:19,61.41,1013.21,1028.27,125,16.71,9.27,-83,1
1726554272,2024-09-17 08:24,60.44,1013.22,1028.28,125,16.92,9.23,-83,1
1726554572,2024-09-17 08:29,60.21,1013.21,1028.27,125,17.11,9.35,-82,1
1726554873,2024-09-17 08:34,59.57,1013.29,1028.35,125,17.31,9.38,-83,1
1726555173,2024-09-17 08:39,59.51,1013.31,1028.37,125,17.48,9.53,-83,1
1726555473,2024-09-17 08:44,59.19,1013.31,1028.37,125,17.67,9.62,-83,1
1726555773,2024-09-17 08:49,58.74,1013.41,1028.47,125,17.85,9.68,-83,1
1726556073,2024-09-17 08:54,57.90,1013.41,1028.48,125,18.07,9.67,-84,1
1726556374,2024-09-17 08:59,57.21,1013.44,1028.50,125,18.27,9.68,-85,1
1726556674,2024-09-17 09:04,57.04,1013.44,1028.50,125,18.47,9.82,-86,1
1726556974,2024-09-17 09:09,56.57,1013.47,1028.53,125,18.64,9.86,-86,1
1726557274,2024-09-17 09:14,56.51,1013.48,1028.55,125,18.83,10.02,-81,1
1726557577,2024-09-17 09:19,55.99,1013.46,1028.52,125,19.00,10.04,-83,1
1726557878,2024-09-17 09:24,56.00,1013.50,1028.56,125,19.20,10.23,-85,1
1726558178,2024-09-17 09:29,56.02,1013.51,1028.57,125,19.38,10.40,-87,1
1726558478,2024-09-17 09:34,55.05,1013.48,1028.54,125,19.61,10.36,-86,1
1726558779,2024-09-17 09:39,54.23,1013.39,1028.45,125,19.81,10.32,-84,1
1726559079,2024-09-17 09:44,53.76,1013.37,1028.43,125,20.02,10.38,-82,1
1726559379,2024-09-17 09:49,53.27,1013.38,1028.44,125,20.23,10.44,-83,1
1726559679,2024-09-17 09:54,53.19,1013.34,1028.40,125,20.41,10.58,-85,1
1726559980,2024-09-17 09:59,52.37,1013.35,1028.41,125,20.62,10.54,-84,1
1726560280,2024-09-17 10:04,51.51,1013.36,1028.42,125,20.82,10.48,-83,1
1726560580,2024-09-17 10:09,52.06,1013.29,1028.35,125,21.04,10.84,-83,1
1726560881,2024-09-17 10:14,50.16,1013.29,1028.35,125,21.29,10.52,-82,1
1726561181,2024-09-17 10:19,50.58,1013.28,1028.34,125,21.49,10.82,-82,1
1726561481,2024-09-17 10:24,51.02,1013.28,1028.34,125,21.69,11.14,-83,1
1726561782,2024-09-17 10:29,50.08,1013.33,1028.39,125,21.89,11.04,-81,1
1726562082,2024-09-17 10:34,49.76,1013.31,1028.37,125,22.11,11.15,-81,1
1726562382,2024-09-17 10:39,49.75,1013.32,1028.38,125,22.35,11.37,-84,1
1726562682,2024-09-17 10:44,48.92,1013.35,1028.41,125,22.57,11.31,-82,1
1726562982,2024-09-17 10:49,47.34,1013.43,1028.49,125,22.78,11.01,-82,1
1726563283,2024-09-17 10:54,48.33,1013.40,1028.46,125,23.00,11.52,-83,1
1726563583,2024-09-17 10:59,47.06,1013.40,1028.46,125,23.21,11.31,-82,1
1726563883,2024-09-17 11:04,46.07,1013.43,1028.49,125,23.44,11.20,-82,1
1726564183,2024-09-17 11:09,45.40,1013.40,1028.46,125,23.69,11.21,-80,1
1726564483,2024-09-17 11:14,43.43,1013.43,1028.49,125,23.97,10.80,-79,1
1726564784,2024-09-17 11:19,43.39,1013.41,1028.47,125,24.20,10.99,-82,1
1726565084,2024-09-17 11:24,43.47,1013.38,1028.44,125,24.46,11.25,-85,1
1726565384,2024-09-17 11:29,42.16,1013.39,1028.45,125,24.73,11.03,-83,1
1726565684,2024-09-17 11:34,41.75,1013.47,1028.53,125,25.02,11.15,-84,1
1726565984,2024-09-17 11:39,40.71,1013.41,1028.47,125,25.27,10.99,-84,1
1726566285,2024-09-17 11:44,39.87,1013.44,1028.50,125,25.50,10.88,-84,1
1726566585,2024-09-17 11:49,37.69,1013.41,1028.47,125,25.71,10.22,-85,1
1726566885,2024-09-17 11:54,38.61,1013.41,1028.47,125,25.94,10.79,-84,1
1726567185,2024-09-17 11:59,37.65,1013.43,1028.49,125,26.19,10.63,-84,1
1726567485,2024-09-17 12:04,36.52,1013.46,1028.52,125,26.42,10.38,-84,1
1726567786,2024-09-17 12:09,36.90,1013.47,1028.53,125,26.68,10.77,-83,1
1726568086,2024-09-17 12:14,35.99,1013.49,1028.55,125,26.91,10.60,-82,1
1726568386,2024-09-17 12:19,33.89,1013.49,1028.55,125,27.10,9.86,-82,1
1726568686,2024-09-17 12:24,34.03,1013.50,1028.56,125,27.29,10.09,-82,1
1726568986,2024-09-17 12:29,31.83,1013.50,1028.56,125,27.46,9.24,-84,1
1726569287,2024-09-17 12:34,33.25,1013.48,1028.54,125,27.64,10.05,-85,1
1726569587,2024-09-17 12:39,31.48,1013.50,1028.56,125,27.81,9.38,-86,1
1726569887,2024-09-17 12:44,31.61,1013.52,1028.58,125,27.97,9.58,-84,1
1726570187,2024-09-17 12:49,31.85,1013.51,1028.57,125,28.10,9.81,-83,1
1726570488,2024-09-17 12:54,30.96,1013.49,1028.55,125,28.26,9.52,-84,1
1726570788,2024-09-17 12:59,30.70,1013.49,1028.55,125,28.40,9.52,-85,1
1726571088,2024-09-17 13:04,30.08,1013.43,1028.49,125,28.48,9.29,-81,1
1726571388,2024-09-17 13:09,30.65,1013.45,1028.51,125,28.59,9.66,-85,1
1726571688,2024-09-17 13:14,30.55,1013.43,1028.49,125,28.73,9.73,-82,1
1726571988,2024-09-17 13:19,28.81,1013.39,1028.45,125,28.85,8.96,-82,1
1726572289,2024-09-17 13:24,29.96,1013.42,1028.48,125,28.88,9.57,-82,1
1726572589,2024-09-17 13:29,28.70,1013.37,1028.43,125,28.94,8.98,-83,1
1726572889,2024-09-17 13:34,28.97,1013.46,1028.52,125,28.98,9.16,-84,1
1726573191,2024-09-17 13:39,28.45,1013.43,1028.49,125,29.05,8.95,-84,1
1726573491,2024-09-17 13:44,28.40,1013.46,1028.52,125,29.08,8.95,-83,1
1726573791,2024-09-17 13:49,27.90,1013.45,1028.51,125,29.18,8.77,-84,1
1726574092,2024-09-17 13:54,27.48,1013.39,1028.45,125,29.30,8.65,-83,1
1726574392,2024-09-17 13:59,27.98,1013.48,1028.54,125,29.41,9.01,-84,1
1726574692,2024-09-17 14:04,26.54,1013.34,1028.40,125,29.50,8.31,-84,1
1726574992,2024-09-17 14:09,27.42,1013.41,1028.47,125,29.60,8.87,-88,1
1726575293,2024-09-17 14:14,25.82,1013.38,1028.44,125,29.67,8.05,-84,1
1726575593,2024-09-17 14:19,25.59,1013.43,1028.49,125,29.73,7.96,-84,1
1726575893,2024-09-17 14:24,25.82,1013.45,1028.51,125,29.78,8.14,-85,1
1726576193,2024-09-17 14:29,24.90,1013.39,1028.45,125,29.83,7.65,-86,1
1726576493,2024-09-17 14:34,25.54,1013.35,1028.41,125,29.94,8.11,-86,1
1726576793,2024-09-17 14:39,24.17,1013.31,1028.38,125,30.04,7.39,-86,1
1726577094,2024-09-17 14:44,25.02,1013.30,1028.36,125,30.17,8.01,-83,1
1726577394,2024-09-17 14:49,25.14,1013.26,1028.32,125,30.28,8.17,-85,1
1726577694,2024-09-17 14:54,24.98,1013.34,1028.40,125,30.29,8.08,-85,1
1726577994,2024-09-17 14:59,24.78,1013.33,1028.39,125,30.27,7.95,-86,1
1726578295,2024-09-17 15:04,24.21,1013.38,1028.44,125,30.11,7.47,-84,1
1726578595,2024-09-17 15:09,23.93,1013.35,1028.41,125,29.89,7.12,-83,1
1726578895,2024-09-17 15:14,23.96,1013.36,1028.42,125,29.90,7.15,-82,1
1726579195,2024-09-17 15:19,23.65,1013.24,1028.30,125,30.53,7.48,-83,1
1726579495,2024-09-17 15:24,23.07,1013.23,1028.29,125,30.80,7.34,-82,1
1726579795,2024-09-17 15:29,22.59,1013.21,1028.27,125,30.80,7.04,-83,1
1726580096,2024-09-17 15:34,23.38,1013.26,1028.32,125,30.87,7.60,-84,1
1726580396,2024-09-17 15:39,23.22,1013.27,1028.33,125,30.70,7.36,-84,1
1726580696,2024-09-17 15:44,23.28,1013.27,1028.33,125,30.45,7.18,-84,1
1726580996,2024-09-17 15:49,23.95,1013.25,1028.31,125,30.35,7.52,-85,1
1726581296,2024-09-17 15:54,24.00,1013.22,1028.28,125,30.34,7.54,-83,1
1726581596,2024-09-17 15:59,24.43,1013.25,1028.31,125,30.04,7.54,-84,1
1726581897,2024-09-17 16:04,24.87,1013.21,1028.27,125,29.69,7.51,-84,1
1726582197,2024-09-17 16:09,25.44,1013.18,1028.24,125,29.40,7.60,-83,1
1726582497,2024-09-17 16:14,25.69,1013.17,1028.23,125,29.11,7.50,-85,1
1726582797,2024-09-17 16:19,26.04,1013.22,1028.28,125,28.91,7.53,-84,1
1726583098,2024-09-17 16:24,26.25,1013.19,1028.25,125,28.78,7.53,-84,1
1726583398,2024-09-17 16:29,25.96,1013.17,1028.23,125,28.72,7.32,-82,1
1726583698,2024-09-17 16:34,26.54,1013.22,1028.28,125,28.68,7.61,-83,1
1726583998,2024-09-17 16:39,26.27,1013.22,1028.28,125,28.65,7.44,-84,1
1726584298,2024-09-17 16:44,25.62,1013.25,1028.31,125,28.53,6.97,-84,1
1726584599,2024-09-17 16:49,26.34,1013.25,1028.31,125,28.36,7.22,-84,1
1726584899,2024-09-17 16:54,27.02,1013.30,1028.36,125,28.13,7.41,-84,1
1726585199,2024-09-17 16:59,27.47,1013.29,1028.35,125,27.85,7.41,-81,1
1726585501,2024-09-17 17:05,28.15,1013.32,1028.38,125,27.53,7.49,-81,1
1726585801,2024-09-17 17:10,28.50,1013.36,1028.42,125,27.33,7.50,-79,1
1726586101,2024-09-17 17:15,29.12,1013.35,1028.41,125,27.16,7.67,-83,1
1726586403,2024-09-17 17:20,29.31,1013.37,1028.43,125,27.00,7.63,-82,1
1726586705,2024-09-17 17:25,29.97,1013.43,1028.49,125,26.79,7.77,-82,1
1726587005,2024-09-17 17:30,30.31,1013.48,1028.54,125,26.67,7.84,-84,1
1726587305,2024-09-17 17:35,30.61,1013.52,1028.58,125,26.55,7.87,-81,1
1726587606,2024-09-17 17:40,30.85,1013.54,1028.60,125,26.40,7.86,-82,1
1726587906,2024-09-17 17:45,31.23,1013.55,1028.61,125,26.26,7.92,-83,1
1726588206,2024-09-17 17:50,31.44,1013.56,1028.62,125,26.11,7.89,-82,1
1726588506,2024-09-17 17:55,31.71,1013.59,1028.65,125,25.99,7.91,-82,1
1726588806,2024-09-17 18:00,32.15,1013.60,1028.66,125,25.81,7.95,-82,1
1726589107,2024-09-17 18:05,33.21,1013.70,1028.76,125,25.61,8.26,-82,1
1726589407,2024-09-17 18:10,33.56,1013.71,1028.77,125,25.43,8.25,-82,1
1726589707,2024-09-17 18:15,33.50,1013.77,1028.83,125,25.25,8.07,-82,1
1726590007,2024-09-17 18:20,33.48,1013.79,1028.85,125,25.08,7.92,-82,1
1726590307,2024-09-17 18:25,33.99,1013.82,1028.88,125,24.89,7.97,-82,1
1726590608,2024-09-17 18:30,34.28,1013.91,1028.97,125,24.69,7.92,-82,1
1726590908,2024-09-17 18:35,35.02,1013.92,1028.98,125,24.48,8.05,-82,1
1726591208,2024-09-17 18:40,34.95,1013.96,1029.02,125,24.25,7.82,-82,1
1726591508,2024-09-17 18:45,35.59,1013.95,1029.01,125,24.03,7.89,-83,1
1726591808,2024-09-17 18:50,35.98,1014.00,1029.06,125,23.80,7.84,-82,1
1726592109,2024-09-17 18:55,36.41,1014.10,1029.17,125,23.60,7.84,-81,1
1726592409,2024-09-17 19:00,37.06,1014.17,1029.23,125,23.38,7.91,-81,1
1726592709,2024-09-17 19:05,37.62,1014.15,1029.21,125,23.18,7.95,-84,1
1726593009,2024-09-17 19:10,37.55,1014.20,1029.26,125,22.98,7.75,-84,1
1726593309,2024-09-17 19:15,38.14,1014.22,1029.29,125,22.79,7.81,-83,1
1726593610,2024-09-17 19:20,38.41,1014.27,1029.33,125,22.60,7.74,-83,1
1726593910,2024-09-17 19:25,38.70,1014.32,1029.38,125,22.43,7.70,-84,1
1726594210,2024-09-17 19:30,38.72,1014.33,1029.39,125,22.27,7.56,-83,1
1726594510,2024-09-17 19:35,39.59,1014.36,1029.42,125,22.14,7.77,-84,1
1726594810,2024-09-17 19:40,39.36,1014.36,1029.42,125,21.97,7.54,-83,1
1726595111,2024-09-17 19:45,39.32,1014.40,1029.46,125,21.86,7.42,-84,1
1726595411,2024-09-17 19:50,40.54,1014.45,1029.51,125,21.75,7.77,-83,1
1726595711,2024-09-17 19:55,40.17,1014.59,1029.65,125,21.62,7.52,-83,1
1726596011,2024-09-17 20:00,41.38,1014.65,1029.71,125,21.49,7.84,-83,1
1726596312,2024-09-17 20:05,40.91,1014.68,1029.74,125,21.36,7.56,-83,1
1726596612,2024-09-17 20:10,41.89,1014.69,1029.75,125,21.23,7.79,-82,1
1726596912,2024-09-17 20:15,42.12,1014.71,1029.77,125,21.12,7.77,-83,1
1726597212,2024-09-17 20:20,42.30,1014.73,1029.79,125,21.00,7.72,-84,1
1726597512,2024-09-17 20:25,42.79,1014.78,1029.84,125,20.88,7.78,-84,1
1726597813,2024-09-17 20:30,42.58,1014.81,1029.87,125,20.76,7.60,-83,1
1726598113,2024-09-17 20:35,42.75,1014.86,1029.92,125,20.65,7.56,-83,1
1726598413,2024-09-17 20:40,43.54,1014.86,1029.92,125,20.54,7.73,-83,1
1726598713,2024-09-17 20:45,44.52,1014.84,1029.90,125,20.41,7.94,-82,1
1726599013,2024-09-17 20:50,45.76,1014.89,1029.95,125,20.27,8.22,-83,1
1726599314,2024-09-17 20:55,46.17,1014.88,1029.94,125,20.11,8.20,-83,1
1726599614,2024-09-17 21:00,46.42,1014.86,1029.92,125,19.97,8.16,-84,1
1726599914,2024-09-17 21:05,46.67,1014.86,1029.92,125,19.84,8.12,-83,1
1726600214,2024-09-17 21:10,47.34,1014.96,1030.02,125,19.68,8.18,-84,1
1726600515,2024-09-17 21:15,47.89,1014.94,1030.00,125,19.53,8.21,-83,1
1726600815,2024-09-17 21:20,49.35,1014.96,1030.02,125,19.37,8.51,-83,1
1726601115,2024-09-17 21:25,50.03,1014.99,1030.05,125,19.24,8.59,-84,1
1726601415,2024-09-17 21:30,50.41,1014.97,1030.03,125,19.10,8.57,-82,1
1726601715,2024-09-17 21:35,50.50,1015.03,1030.09,125,19.00,8.51,-83,1
1726602016,2024-09-17 21:40,51.64,1015.05,1030.11,125,18.87,8.72,-82,1
1726602316,2024-09-17 21:45,50.38,1015.03,1030.09,125,18.76,8.25,-83,1
1726602616,2024-09-17 21:50,51.28,1015.08,1030.14,125,18.66,8.42,-83,1
1726602916,2024-09-17 21:55,51.68,1015.03,1030.09,125,18.55,8.43,-83,1
1726603216,2024-09-17 22:00,53.68,1015.07,1030.13,125,18.42,8.87,-83,1
1726603517,2024-09-17 22:05,53.80,1015.07,1030.13,125,18.30,8.79,-82,1
1726603817,2024-09-17 22:10,54.68,1015.12,1030.18,125,18.20,8.94,-83,1
1726604117,2024-09-17 22:15,54.83,1015.08,1030.14,125,18.07,8.86,-83,1
1726604417,2024-09-17 22:20,54.75,1015.15,1030.21,125,17.97,8.75,-83,1
1726604718,2024-09-17 22:25,54.04,1015.17,1030.23,125,17.87,8.46,-83,1
1726605018,2024-09-17 22:30,54.30,1015.17,1030.23,125,17.76,8.43,-83,1
1726605318,2024-09-17 22:35,54.78,1015.22,1030.28,125,17.66,8.47,-83,1
1726605618,2024-09-17 22:40,55.11,1015.23,1030.29,125,17.58,8.48,-84,1
1726605918,2024-09-17 22:45,55.47,1015.32,1030.38,125,17.48,8.48,-84,1
1726606219,2024-09-17 22:50,55.11,1015.32,1030.38,125,17.39,8.30,-83,1
1726606519,2024-09-17 22:55,56.15,1015.35,1030.41,125,17.31,8.50,-83,1
1726606819,2024-09-17 23:00,56.69,1015.36,1030.42,125,17.25,8.59,-83,1
1726607119,2024-09-17 23:05,58.35,1015.34,1030.40,125,17.20,8.97,-83,1
1726607420,2024-09-17 23:10,56.07,1015.37,1030.43,125,17.16,8.34,-86,1
1726607720,2024-09-17 23:15,57.33,1015.39,1030.45,125,17.12,8.63,-88,1
1726608020,2024-09-17 23:20,57.09,1015.40,1030.46,125,17.05,8.51,-83,1
1726608320,2024-09-17 23:25,58.32,1015.38,1030.44,125,17.00,8.78,-86,1
1726608620,2024-09-17 23:30,56.94,1015.35,1030.41,125,16.96,8.38,-86,1
1726608920,2024-09-17 23:35,58.72,1015.37,1030.43,125,16.93,8.81,-87,1
1726609221,2024-09-17 23:40,58.22,1015.38,1030.44,125,16.88,8.64,-87,1
1726609521,2024-09-17 23:45,57.80,1015.39,1030.45,125,16.84,8.49,-87,1
1726609821,2024-09-17 23:50,58.26,1015.41,1030.47,125,16.76,8.53,-86,1
1726610121,2024-09-17 23:55,59.13,1015.46,1030.52,125,16.70,8.70,-84,1