1726610421,2024-09-18 00:00,59.40,1015.44,1030.50,125,16.61,8.68,-88,1
1726610722,2024-09-18 00:05,59.38,1015.48,1030.54,125,16.54,8.61,-87,1
1726611022,2024-09-18 00:10,60.10,1015.48,1030.54,125,16.48,8.73,-85,1
1726611322,2024-09-18 00:15,59.49,1015.49,1030.55,125,16.42,8.52,-83,1
1726611622,2024-09-18 00:20,60.34,1015.52,1030.58,125,16.38,8.70,-85,1
1726611922,2024-09-18 00:25,60.70,1015.52,1030.58,125,16.32,8.73,-85,1
1726612223,2024-09-18 00:30,61.68,1015.57,1030.63,125,16.27,8.92,-87,1
1726612523,2024-09-18 00:35,59.93,1015.58,1030.64,125,16.23,8.45,-86,1
1726612823,2024-09-18 00:40,60.26,1015.58,1030.64,125,16.18,8.49,-87,1
1726613123,2024-09-18 00:45,60.43,1015.56,1030.62,125,16.13,8.48,-83,1
1726613423,2024-09-18 00:50,62.27,1015.55,1030.61,125,16.07,8.87,-87,1
1726613724,2024-09-18 00:55,61.17,1015.53,1030.59,125,16.00,8.54,-87,1
1726614024,2024-09-18 01:00,61.78,1015.51,1030.57,125,15.93,8.62,-85,1
1726614324,2024-09-18 01:05,62.22,1015.50,1030.56,125,15.87,8.67,-85,1
1726614624,2024-09-18 01:10,61.86,1015.51,1030.57,125,15.83,8.54,-83,1
1726614924,2024-09-18 01:15,62.15,1015.48,1030.54,125,15.75,8.54,-83,1
1726615225,2024-09-18 01:20,62.29,1015.51,1030.57,125,15.69,8.51,-83,1
1726615525,2024-09-18 01:25,62.80,1015.50,1030.56,125,15.62,8.57,-83,1
1726615825,2024-09-18 01:30,62.85,1015.56,1030.62,125,15.55,8.51,-83,1
1726616125,2024-09-18 01:35,62.94,1015.54,1030.60,125,15.49,8.48,-83,1
1726616425,2024-09-18 01:40,63.89,1015.54,1030.60,125,15.42,8.63,-83,1
1726616726,2024-09-18 01:45,64.61,1015.50,1030.56,125,15.35,8.73,-83,1
1726617026,2024-09-18 01:50,64.19,1015.55,1030.61,125,15.28,8.57,-83,1
1726617326,2024-09-18 01:55,63.80,1015.52,1030.58,125,15.22,8.42,-84,1
1726617626,2024-09-18 02:00,65.09,1015.49,1030.55,125,15.16,8.66,-82,1
1726617927,2024-09-18 02:05,64.29,1015.47,1030.53,125,15.10,8.42,-84,1
1726618227,2024-09-18 02:10,65.58,1015.49,1030.56,125,15.05,8.67,-83,1
1726618527,2024-09-18 02:15,68.00,1015.59,1030.65,125,14.99,9.15,-82,1
1726618827,2024-09-18 02:20,65.60,1015.57,1030.63,125,14.96,8.59,-85,1
1726619127,2024-09-18 02:25,68.54,1015.60,1030.66,125,14.91,9.19,-82,1
1726619428,2024-09-18 02:30,66.37,1015.64,1030.70,125,14.88,8.68,-84,1
1726619728,2024-09-18 02:35,67.69,1015.65,1030.71,125,14.85,8.95,-83,1
1726620028,2024-09-18 02:40,69.21,1015.70,1030.76,125,14.78,9.21,-82,1
1726620328,2024-09-18 02:45,67.27,1015.67,1030.73,125,14.74,8.75,-81,1
1726620628,2024-09-18 02:50,67.57,1015.68,1030.74,125,14.71,8.79,-83,1
1726620929,2024-09-18 02:55,67.11,1015.68,1030.74,125,14.67,8.65,-81,1
1726621229,2024-09-18 03:00,67.36,1015.70,1030.76,125,14.62,8.65,-84,1
1726621529,2024-09-18 03:05,67.35,1015.73,1030.79,125,14.58,8.61,-81,1
1726621829,2024-09-18 03:10,66.95,1015.70,1030.76,125,14.54,8.49,-84,1
1726622129,2024-09-18 03:15,68.08,1015.75,1030.81,125,14.48,8.68,-87,1
1726622429,2024-09-18 03:20,68.28,1015.73,1030.79,125,14.41,8.65,-87,1
1726622730,2024-09-18 03:25,68.95,1015.75,1030.81,125,14.34,8.73,-88,1
1726623030,2024-09-18 03:30,68.93,1015.71,1030.77,125,14.29,8.68,-84,1
1726623330,2024-09-18 03:35,68.32,1015.69,1030.75,125,14.25,8.51,-86,1
1726623630,2024-09-18 03:40,68.86,1015.72,1030.78,125,14.22,8.60,-86,1
1726623930,2024-09-18 03:45,68.59,1015.68,1030.74,125,14.17,8.49,-87,1
1726624231,2024-09-18 03:50,69.74,1015.67,1030.73,125,14.13,8.70,-86,1
1726624531,2024-09-18 03:55,69.88,1015.70,1030.76,125,14.08,8.68,-83,1
1726624831,2024-09-18 04:00,70.43,1015.72,1030.78,125,14.05,8.77,-86,1
1726625131,2024-09-18 04:05,70.28,1015.66,1030.72,125,14.00,8.69,-87,1
1726625431,2024-09-18 04:10,69.88,1015.66,1030.72,125,13.97,8.57,-86,1
1726625732,2024-09-18 04:15,69.55,1015.68,1030.74,125,13.93,8.47,-88,1
1726626032,2024-09-18 04:20,69.54,1015.67,1030.73,125,13.90,8.44,-89,1
1726626332,2024-09-18 04:25,70.29,1015.64,1030.70,125,13.87,8.57,-83,1
1726626632,2024-09-18 04:30,70.07,1015.63,1030.69,125,13.83,8.48,-88,1
1726626932,2024-09-18 04:35,70.38,1015.62,1030.68,125,13.80,8.52,-86,1
1726627233,2024-09-18 04:40,69.64,1015.63,1030.69,125,13.76,8.32,-89,1
1726627533,2024-09-18 04:45,69.91,1015.62,1030.68,125,13.71,8.33,-87,1
1726627833,2024-09-18 04:50,70.98,1015.64,1030.70,125,13.64,8.49,-87,1
1726628133,2024-09-18 04:55,70.44,1015.58,1030.64,125,13.59,8.33,-84,1
1726628433,2024-09-18 05:00,71.15,1015.56,1030.62,125,13.50,8.39,-87,1
1726628733,2024-09-18 05:05,72.06,1015.57,1030.63,125,13.43,8.51,-87,1
1726629034,2024-09-18 05:10,71.50,1015.61,1030.67,125,13.38,8.34,-81,1
1726629334,2024-09-18 05:15,71.78,1015.68,1030.74,125,13.32,8.35,-81,1
1726629634,2024-09-18 05:20,72.85,1015.72,1030.78,125,13.30,8.55,-82,1
1726629934,2024-09-18 05:25,72.03,1015.67,1030.73,125,13.27,8.35,-84,1
1726630234,2024-09-18 05:30,72.32,1015.65,1030.71,125,13.21,8.35,-81,1
1726630534,2024-09-18 05:35,72.40,1015.70,1030.76,125,13.18,8.34,-82,1
1726630835,2024-09-18 05:40,71.57,1015.69,1030.75,125,13.16,8.15,-82,1
1726631135,2024-09-18 05:45,71.64,1015.66,1030.72,125,13.11,8.11,-82,1
1726631435,2024-09-18 05:50,72.39,1015.72,1030.78,125,13.03,8.19,-86,1
1726631735,2024-09-18 05:55,72.68,1015.70,1030.76,125,12.98,8.20,-83,1
1726632036,2024-09-18 06:00,72.38,1015.74,1030.80,125,12.94,8.10,-81,1
1726632336,2024-09-18 06:05,73.51,1015.77,1030.83,125,12.91,8.30,-84,1
1726632636,2024-09-18 06:10,73.96,1015.79,1030.85,125,12.87,8.35,-84,1
1726632936,2024-09-18 06:15,72.77,1015.77,1030.83,125,12.83,8.07,-81,1
1726633237,2024-09-18 06:20,72.86,1015.78,1030.84,125,12.81,8.07,-83,1
1726633537,2024-09-18 06:25,72.84,1015.78,1030.84,125,12.79,8.05,-81,1
1726633837,2024-09-18 06:30,74.04,1015.85,1030.91,125,12.76,8.26,-85,1
1726634137,2024-09-18 06:35,74.76,1015.89,1030.95,125,12.73,8.38,-83,1
1726634437,2024-09-18 06:40,75.22,1015.87,1030.93,125,12.74,8.48,-82,1
1726634738,2024-09-18 06:45,74.47,1015.91,1030.97,125,12.76,8.35,-83,1
1726635038,2024-09-18 06:50,74.45,1015.98,1031.04,125,12.80,8.38,-82,1
1726635338,2024-09-18 06:55,74.91,1016.08,1031.14,125,12.84,8.51,-81,1
1726635638,2024-09-18 07:00,74.69,1016.03,1031.09,125,12.89,8.52,-84,1
1726635938,2024-09-18 07:05,75.46,1016.11,1031.17,125,12.94,8.72,-83,1
1726636238,2024-09-18 07:10,74.42,1016.16,1031.22,125,12.99,8.56,-81,1
1726636539,2024-09-18 07:15,73.83,1016.14,1031.20,125,13.06,8.51,-82,1
1726636839,2024-09-18 07:20,74.36,1016.16,1031.22,125,13.15,8.70,-82,1
1726637139,2024-09-18 07:25,74.06,1016.11,1031.17,125,13.23,8.72,-83,1
1726637439,2024-09-18 07:30,74.67,1016.15,1031.21,125,13.34,8.95,-82,1
1726637740,2024-09-18 07:35,76.05,1016.14,1031.20,125,13.48,9.36,-83,1
1726638041,2024-09-18 07:40,75.65,1016.13,1031.19,125,13.73,9.52,-84,1
1726638341,2024-09-18 07:45,75.91,1016.19,1031.25,125,14.04,9.87,-83,1
1726638641,2024-09-18 07:50,75.73,1016.22,1031.28,125,14.40,10.18,-82,1
1726638942,2024-09-18 07:55,74.55,1016.26,1031.32,125,14.64,10.18,-82,1
1726639242,2024-09-18 08:00,73.51,1016.26,1031.32,125,14.80,10.13,-83,1
1726639542,2024-09-18 08:05,73.95,1016.27,1031.33,125,14.94,10.35,-80,1
1726639842,2024-09-18 08:10,73.17,1016.31,1031.37,125,15.11,10.35,-82,1
1726640142,2024-09-18 08:15,72.32,1016.31,1031.37,125,15.29,10.35,-83,1
1726640443,2024-09-18 08:20,71.53,1016.35,1031.41,125,15.41,10.30,-83,1
1726640743,2024-09-18 08:25,71.23,1016.42,1031.48,125,15.50,10.33,-82,1
1726641043,2024-09-18 08:30,71.77,1016.47,1031.53,125,15.64,10.57,-82,1
1726641343,2024-09-18 08:35,70.85,1016.41,1031.47,125,15.80,10.54,-84,1
1726641644,2024-09-18 08:40,71.02,1016.42,1031.48,125,15.98,10.74,-84,1
1726641944,2024-09-18 08:45,70.70,1016.38,1031.44,125,16.21,10.90,-82,1
1726642244,2024-09-18 08:50,69.97,1016.41,1031.47,125,16.53,11.05,-86,1
1726642544,2024-09-18 08:55,69.00,1016.48,1031.54,125,16.80,11.10,-84,1
1726642844,2024-09-18 09:00,68.47,1016.40,1031.47,125,17.01,11.18,-82,1
1726643145,2024-09-18 09:05,68.10,1016.33,1031.39,125,17.21,11.29,-83,1
1726643445,2024-09-18 09:10,67.72,1016.28,1031.34,125,17.42,11.41,-82,1
1726643745,2024-09-18 09:15,67.26,1016.25,1031.31,125,17.64,11.51,-83,1
1726644045,2024-09-18 09:20,66.67,1016.31,1031.37,125,17.89,11.62,-82,1
1726644345,2024-09-18 09:25,65.78,1016.29,1031.35,125,18.20,11.71,-84,1
1726644646,2024-09-18 09:30,64.82,1016.22,1031.28,125,18.47,11.74,-83,1
1726644946,2024-09-18 09:35,64.12,1016.24,1031.30,125,18.72,11.82,-83,1
1726645249,2024-09-18 09:40,63.70,1016.24,1031.30,125,18.98,11.96,-84,1
1726645549,2024-09-18 09:45,62.34,1016.26,1031.32,125,19.28,11.92,-82,1
1726645850,2024-09-18 09:50,61.95,1016.20,1031.26,125,19.54,12.07,-84,1
1726646150,2024-09-18 09:55,61.22,1016.14,1031.20,125,19.80,12.13,-84,1
1726646450,2024-09-18 10:00,61.10,1016.15,1031.21,125,20.05,12.34,-85,1
1726646750,2024-09-18 10:05,60.14,1016.17,1031.23,125,20.28,12.32,-83,1
1726647051,2024-09-18 10:10,59.96,1016.20,1031.26,125,20.52,12.50,-82,1
1726647351,2024-09-18 10:15,59.63,1016.13,1031.19,125,20.74,12.62,-82,1
1726647651,2024-09-18 10:20,58.88,1016.12,1031.18,125,20.99,12.66,-81,1
1726647951,2024-09-18 10:25,57.43,1016.06,1031.12,125,21.29,12.56,-84,1
1726648252,2024-09-18 10:30,55.59,1016.02,1031.08,125,21.57,12.33,-83,1
1726648552,2024-09-18 10:35,55.59,1016.04,1031.10,125,21.87,12.61,-84,1
1726648852,2024-09-18 10:40,55.30,1016.07,1031.13,125,22.14,12.78,-82,1
1726649152,2024-09-18 10:45,54.33,1016.08,1031.14,125,22.45,12.80,-83,1
1726649452,2024-09-18 10:50,51.57,1016.10,1031.16,125,22.72,12.25,-82,1
1726649753,2024-09-18 10:55,50.78,1016.24,1031.30,125,23.03,12.30,-82,1
1726650056,2024-09-18 11:00,48.05,1016.24,1031.30,125,23.35,11.76,-82,1
1726650356,2024-09-18 11:05,47.09,1016.21,1031.27,125,23.70,11.77,-82,1
1726650656,2024-09-18 11:10,45.17,1016.26,1031.32,125,24.02,11.43,-82,1
1726650957,2024-09-18 11:15,44.72,1016.29,1031.35,125,24.27,11.51,-83,1
1726651257,2024-09-18 11:20,44.02,1016.40,1031.46,125,24.47,11.45,-83,1
1726651557,2024-09-18 11:25,40.86,1016.40,1031.46,125,24.55,10.40,-81,1
1726652160,2024-09-18 11:36,39.84,1016.43,1031.49,125,24.66,10.12,-84,1
1726652461,2024-09-18 11:41,38.60,1016.44,1031.50,125,24.74,9.72,-85,1
1726652761,2024-09-18 11:46,37.53,1016.44,1031.50,125,24.82,9.37,-86,1
1726653061,2024-09-18 11:51,37.65,1016.48,1031.54,125,24.92,9.51,-84,1
1726653361,2024-09-18 11:56,37.76,1016.48,1031.54,125,25.02,9.64,-84,1
1726653661,2024-09-18 12:01,37.84,1016.36,1031.42,125,25.13,9.77,-84,1
1726653962,2024-09-18 12:06,38.04,1016.33,1031.39,125,25.26,9.96,-83,1
1726654262,2024-09-18 12:11,36.66,1016.39,1031.45,125,25.33,9.48,-83,1
1726654562,2024-09-18 12:16,37.38,1016.39,1031.45,125,25.33,9.76,-84,1
1726654862,2024-09-18 12:21,38.48,1016.37,1031.43,125,25.29,10.16,-83,1
1726655162,2024-09-18 12:26,38.45,1016.33,1031.39,125,25.19,10.06,-82,1
1726655463,2024-09-18 12:31,37.99,1016.22,1031.28,125,25.02,9.73,-84,1
1726655763,2024-09-18 12:36,38.01,1016.21,1031.27,125,24.95,9.68,-84,1
1726656063,2024-09-18 12:41,37.86,1016.15,1031.21,125,24.98,9.64,-84,1
1726656363,2024-09-18 12:46,38.93,1016.07,1031.13,125,25.07,10.14,-85,1
1726656663,2024-09-18 12:51,38.07,1016.06,1031.12,125,25.17,9.89,-86,1
1726656964,2024-09-18 12:56,37.22,1016.00,1031.06,125,25.30,9.67,-82,1
1726657264,2024-09-18 13:01,38.11,1016.00,1031.06,125,25.41,10.12,-83,1
1726657564,2024-09-18 13:06,37.36,1015.90,1030.96,125,25.46,9.87,-84,1
1726657864,2024-09-18 13:11,36.15,1015.87,1030.93,125,25.57,9.48,-81,1
1726658165,2024-09-18 13:16,36.63,1015.83,1030.89,125,25.79,9.87,-83,1
1726658465,2024-09-18 13:21,34.94,1015.79,1030.85,125,26.06,9.40,-83,1
1726658765,2024-09-18 13:26,34.05,1015.75,1030.81,125,26.32,9.25,-82,1
1726659065,2024-09-18 13:31,33.41,1015.69,1030.75,125,26.59,9.20,-83,1
1726659366,2024-09-18 13:36,35.26,1015.71,1030.77,125,26.86,10.24,-83,1
1726659666,2024-09-18 13:41,33.39,1015.59,1030.65,125,27.15,9.68,-83,1
1726659966,2024-09-18 13:46,32.52,1015.54,1030.60,125,27.34,9.46,-84,1
1726660266,2024-09-18 13:51,32.46,1015.44,1030.50,125,27.54,9.61,-86,1
1726660569,2024-09-18 13:56,32.09,1015.43,1030.49,125,27.73,9.60,-85,1
1726660870,2024-09-18 14:01,31.85,1015.39,1030.45,125,27.99,9.71,-83,1
1726661170,2024-09-18 14:06,31.27,1015.32,1030.38,125,28.14,9.57,-85,1
1726661470,2024-09-18 14:11,30.43,1015.29,1030.35,125,28.29,9.29,-83,1
1726661770,2024-09-18 14:16,29.73,1015.22,1030.28,125,28.38,9.02,-82,1
1726662071,2024-09-18 14:21,29.78,1015.25,1030.31,125,28.56,9.21,-84,1
1726662371,2024-09-18 14:26,29.22,1015.17,1030.23,125,28.62,8.98,-84,1
1726662671,2024-09-18 14:31,28.66,1015.13,1030.19,125,28.74,8.79,-87,1
1726662971,2024-09-18 14:36,29.01,1015.07,1030.13,125,28.83,9.05,-82,1
1726663272,2024-09-18 14:41,28.36,1015.01,1030.07,125,28.86,8.74,-81,1
1726663572,2024-09-18 14:46,28.15,1014.89,1029.95,125,28.88,8.65,-82,1
1726663872,2024-09-18 14:51,27.37,1014.88,1029.94,125,29.06,8.39,-83,1
1726664172,2024-09-18 14:56,27.97,1014.82,1029.88,125,29.19,8.82,-85,1
1726664472,2024-09-18 15:01,27.03,1014.76,1029.82,125,29.28,8.39,-85,1
1726664773,2024-09-18 15:06,26.32,1014.71,1029.77,125,29.43,8.12,-85,1
1726665076,2024-09-18 15:11,28.14,1014.70,1029.77,125,29.40,9.09,-84,1
1726665376,2024-09-18 15:16,31.87,1014.73,1029.79,125,28.90,10.51,-82,1
1726665676,2024-09-18 15:21,34.18,1014.81,1029.87,125,27.95,10.74,-84,1
1726665976,2024-09-18 15:26,36.15,1014.81,1029.87,125,27.21,10.93,-83,1
1726666277,2024-09-18 15:31,36.75,1014.73,1029.79,125,26.48,10.53,-84,1
1726666577,2024-09-18 15:36,36.63,1014.66,1029.72,125,25.90,9.97,-85,1
1726666877,2024-09-18 15:41,37.38,1014.63,1029.69,125,25.50,9.92,-85,1
1726667177,2024-09-18 15:46,37.81,1014.60,1029.66,125,25.25,9.86,-84,1
1726667477,2024-09-18 15:51,38.44,1014.62,1029.68,125,25.08,9.96,-84,1
1726667778,2024-09-18 15:56,38.24,1014.60,1029.66,125,25.06,9.86,-83,1
1726668078,2024-09-18 16:01,37.31,1014.56,1029.62,125,25.10,9.53,-83,1
1726668378,2024-09-18 16:06,37.18,1014.47,1029.53,125,25.25,9.61,-83,1
1726668678,2024-09-18 16:11,37.37,1014.45,1029.51,125,25.37,9.80,-84,1
1726668978,2024-09-18 16:16,36.79,1014.40,1029.46,125,25.47,9.65,-85,1
1726669279,2024-09-18 16:21,36.28,1014.58,1029.64,125,25.49,9.46,-85,1
1726669579,2024-09-18 16:26,35.81,1014.51,1029.57,125,25.36,9.15,-85,1
1726669880,2024-09-18 16:31,35.98,1014.44,1029.50,125,25.13,9.02,-84,1
1726670180,2024-09-18 16:36,37.70,1014.47,1029.53,125,24.87,9.48,-85,1
1726670481,2024-09-18 16:41,37.46,1014.41,1029.47,125,24.74,9.27,-82,1
1726670781,2024-09-18 16:46,37.60,1014.38,1029.44,125,24.64,9.24,-85,1
1726671081,2024-09-18 16:51,36.98,1014.37,1029.43,125,24.52,8.89,-84,1
1726671381,2024-09-18 16:56,37.23,1014.32,1029.38,125,24.46,8.93,-85,1
1726671681,2024-09-18 17:01,37.44,1014.33,1029.39,125,24.41,8.97,-84,1
1726671981,2024-09-18 17:06,37.67,1014.30,1029.36,125,24.36,9.02,-83,1
1726672282,2024-09-18 17:11,37.46,1014.29,1029.35,125,24.28,8.86,-82,1
1726672582,2024-09-18 17:16,37.90,1014.29,1029.35,125,24.22,8.98,-83,1
1726672882,2024-09-18 17:21,38.12,1014.31,1029.37,125,24.18,9.03,-83,1
1726673182,2024-09-18 17:26,38.54,1014.31,1029.37,125,24.17,9.19,-83,1
1726673483,2024-09-18 17:31,38.46,1014.30,1029.36,125,24.13,9.12,-82,1
1726673783,2024-09-18 17:36,38.56,1014.33,1029.39,125,24.09,9.12,-83,1
1726674083,2024-09-18 17:41,38.88,1014.34,1029.40,125,24.01,9.18,-82,1
1726674383,2024-09-18 17:46,39.28,1014.32,1029.38,125,23.89,9.22,-81,1
1726674683,2024-09-18 17:51,39.57,1014.35,1029.41,125,23.77,9.23,-82,1
1726674983,2024-09-18 17:56,40.10,1014.38,1029.44,125,23.63,9.29,-81,1
1726675284,2024-09-18 18:01,40.46,1014.41,1029.47,125,23.45,9.27,-82,1
1726675584,2024-09-18 18:06,40.70,1014.42,1029.48,125,23.28,9.20,-81,1
1726675884,2024-09-18 18:11,41.18,1014.46,1029.52,125,23.10,9.22,-81,1
1726676184,2024-09-18 18:16,42.11,1014.46,1029.52,125,22.91,9.38,-83,1
1726676485,2024-09-18 18:21,42.02,1014.52,1029.58,125,22.73,9.18,-82,1
1726676785,2024-09-18 18:26,42.10,1014.50,1029.56,125,22.59,9.09,-82,1
1726677085,2024-09-18 18:31,42.23,1014.56,1029.62,125,22.46,9.02,-82,1
1726677385,2024-09-18 18:36,42.42,1014.60,1029.66,125,22.30,8.94,-83,1
1726677685,2024-09-18 18:41,42.48,1014.64,1029.70,125,22.16,8.83,-83,1
1726677985,2024-09-18 18:46,42.79,1014.70,1029.76,125,22.00,8.79,-82,1
1726678286,2024-09-18 18:51,42.98,1014.70,1029.76,125,21.85,8.72,-83,1
1726678586,2024-09-18 18:56,43.78,1014.72,1029.78,125,21.69,8.85,-83,1
1726678886,2024-09-18 19:01,43.68,1014.79,1029.85,125,21.53,8.67,-83,1
1726679186,2024-09-18 19:06,44.05,1014.86,1029.92,125,21.38,8.66,-82,1
1726679486,2024-09-18 19:11,44.42,1014.92,1029.98,125,21.20,8.62,-83,1
1726679787,2024-09-18 19:16,44.64,1015.02,1030.08,125,21.04,8.55,-82,1
1726680087,2024-09-18 19:21,46.23,1015.12,1030.18,125,20.89,8.93,-83,1
1726680387,2024-09-18 19:26,46.41,1015.13,1030.19,125,20.76,8.87,-82,1
1726680687,2024-09-18 19:31,46.96,1015.12,1030.18,125,20.67,8.96,-84,1
1726680987,2024-09-18 19:36,47.37,1015.27,1030.33,125,20.59,9.02,-83,1
1726681287,2024-09-18 19:41,47.64,1015.25,1030.31,125,20.50,9.02,-82,1
1726681588,2024-09-18 19:46,47.42,1015.26,1030.32,125,20.44,8.90,-82,1
1726681888,2024-09-18 19:51,48.05,1015.24,1030.30,125,20.39,9.05,-83,1
1726682188,2024-09-18 19:56,47.66,1015.23,1030.29,125,20.34,8.88,-84,1
1726682488,2024-09-18 20:01,47.57,1015.26,1030.32,125,20.26,8.78,-82,1
1726682789,2024-09-18 20:06,48.80,1015.22,1030.28,125,20.16,9.07,-82,1
1726683089,2024-09-18 20:11,48.14,1015.21,1030.27,125,20.04,8.75,-88,1
1726683389,2024-09-18 20:16,48.17,1015.19,1030.25,125,19.92,8.65,-83,1
1726683689,2024-09-18 20:21,49.05,1015.24,1030.30,125,19.81,8.82,-87,1
1726683990,2024-09-18 20:26,48.94,1015.18,1030.24,125,19.68,8.67,-85,1
1726684290,2024-09-18 20:31,48.74,1015.20,1030.26,125,19.56,8.50,-86,1
1726684590,2024-09-18 20:36,49.32,1015.19,1030.25,125,19.44,8.56,-86,1
1726684890,2024-09-18 20:41,50.08,1015.21,1030.27,125,19.33,8.69,-89,1
1726685190,2024-09-18 20:46,49.66,1015.24,1030.30,125,19.22,8.46,-88,1
1726685491,2024-09-18 20:51,50.04,1015.29,1030.35,125,19.12,8.48,-87,1
1726685791,2024-09-18 20:56,50.64,1015.32,1030.38,125,19.01,8.56,-88,1
1726686091,2024-09-18 21:01,50.86,1015.42,1030.48,125,18.96,8.57,-89,1
1726686391,2024-09-18 21:06,51.29,1015.42,1030.48,125,18.96,8.70,-87,1
1726686692,2024-09-18 21:11,52.25,1015.43,1030.49,125,18.93,8.94,-83,1
1726686992,2024-09-18 21:16,53.22,1015.47,1030.53,125,18.86,9.15,-84,1
1726687292,2024-09-18 21:21,52.88,1015.41,1030.47,125,18.75,8.96,-83,1
1726687592,2024-09-18 21:26,52.66,1015.41,1030.47,125,18.67,8.82,-84,1
1726687892,2024-09-18 21:31,52.50,1015.39,1030.45,125,18.60,8.71,-83,1
1726688193,2024-09-18 21:36,52.90,1015.41,1030.47,125,18.50,8.73,-83,1
1726688493,2024-09-18 21:41,53.20,1015.39,1030.45,125,18.38,8.70,-83,1
1726688793,2024-09-18 21:46,54.06,1015.34,1030.40,125,18.24,8.81,-84,1
1726689093,2024-09-18 21:51,54.27,1015.42,1030.48,125,18.12,8.76,-83,1
1726689393,2024-09-18 21:56,53.87,1015.40,1030.46,125,18.01,8.54,-84,1
1726689694,2024-09-18 22:01,55.03,1015.37,1030.43,125,17.88,8.74,-83,1
1726689994,2024-09-18 22:06,55.26,1015.30,1030.36,125,17.76,8.69,-83,1
1726690294,2024-09-18 22:11,55.58,1015.28,1030.34,125,17.63,8.65,-84,1
1726690594,2024-09-18 22:16,56.85,1015.33,1030.39,125,17.50,8.86,-84,1
1726690895,2024-09-18 22:21,56.68,1015.34,1030.40,125,17.37,8.70,-84,1
1726691195,2024-09-18 22:26,56.97,1015.38,1030.44,125,17.25,8.66,-85,1
1726691495,2024-09-18 22:31,56.81,1015.37,1030.43,125,17.12,8.50,-84,1
1726691795,2024-09-18 22:36,57.81,1015.43,1030.49,125,17.02,8.66,-84,1
1726692095,2024-09-18 22:41,58.87,1015.44,1030.50,125,16.92,8.84,-84,1
1726692396,2024-09-18 22:46,57.78,1015.39,1030.45,125,16.82,8.47,-84,1
1726692696,2024-09-18 22:51,58.09,1015.37,1030.43,125,16.71,8.44,-83,1
1726692996,2024-09-18 22:56,59.08,1015.35,1030.41,125,16.60,8.59,-84,1
1726693296,2024-09-18 23:01,58.53,1015.36,1030.42,125,16.50,8.36,-84,1
1726693597,2024-09-18 23:06,59.31,1015.35,1030.41,125,16.42,8.48,-84,1
1726693897,2024-09-18 23:11,59.70,1015.44,1030.50,125,16.35,8.51,-83,1
1726694197,2024-09-18 23:16,59.28,1015.48,1030.54,125,16.31,8.37,-84,1
1726694497,2024-09-18 23:21,60.57,1015.49,1030.55,125,16.30,8.68,-84,1
1726694797,2024-09-18 23:26,60.02,1015.55,1030.61,125,16.31,8.55,-84,1
1726695098,2024-09-18 23:31,59.95,1015.53,1030.59,125,16.36,8.58,-85,1
1726695398,2024-09-18 23:36,60.00,1015.47,1030.53,125,16.42,8.65,-85,1
1726695698,2024-09-18 23:41,59.87,1015.48,1030.54,125,16.46,8.65,-85,1
1726695998,2024-09-18 23:46,61.33,1015.38,1030.44,125,16.48,9.03,-83,1
1726696299,2024-09-18 23:51,60.14,1015.34,1030.40,125,16.50,8.76,-84,1
1726696599,2024-09-18 23:56,60.49,1015.48,1030.54,125,16.54,8.88,-83,1