1726696899,2024-09-19 00:01,60.31,1015.45,1030.51,125,16.56,8.86,-84,1
1726697199,2024-09-19 00:06,59.63,1015.43,1030.49,125,16.59,8.72,-84,1
1726697499,2024-09-19 00:11,60.87,1015.47,1030.53,125,16.61,9.04,-83,1
1726697800,2024-09-19 00:16,63.30,1015.46,1030.52,125,16.59,9.60,-82,1
1726698100,2024-09-19 00:21,62.44,1015.51,1030.57,125,16.57,9.38,-82,1
1726698400,2024-09-19 00:26,62.64,1015.45,1030.51,125,16.52,9.38,-82,1
1726698700,2024-09-19 00:31,62.17,1015.45,1030.51,125,16.48,9.23,-82,1
1726699000,2024-09-19 00:36,61.64,1015.44,1030.50,125,16.42,9.05,-82,1
1726699301,2024-09-19 00:41,62.31,1015.45,1030.51,125,16.37,9.16,-82,1
1726699601,2024-09-19 00:46,62.42,1015.49,1030.55,125,16.30,9.12,-82,1
1726699901,2024-09-19 00:51,61.68,1015.46,1030.52,125,16.25,8.90,-82,1
1726700201,2024-09-19 00:56,62.44,1015.53,1030.59,125,16.19,9.02,-84,1
1726700501,2024-09-19 01:01,62.98,1015.44,1030.50,125,16.11,9.08,-83,1
1726700802,2024-09-19 01:06,62.42,1015.50,1030.56,125,16.07,8.90,-84,1
1726701102,2024-09-19 01:11,63.37,1015.49,1030.55,125,16.01,9.07,-88,1
1726701402,2024-09-19 01:16,63.10,1015.46,1030.52,125,15.99,8.99,-88,1
1726701702,2024-09-19 01:21,62.49,1015.47,1030.53,125,15.98,8.83,-86,1
1726702002,2024-09-19 01:26,63.27,1015.49,1030.55,125,15.94,8.98,-88,1
1726702303,2024-09-19 01:31,63.60,1015.48,1030.54,125,15.91,9.03,-88,1
1726702603,2024-09-19 01:36,63.50,1015.42,1030.48,125,15.87,8.97,-89,1
1726702903,2024-09-19 01:41,65.61,1015.50,1030.56,125,15.83,9.42,-89,1
1726703203,2024-09-19 01:46,64.69,1015.57,1030.63,125,15.80,9.18,-89,1
1726703503,2024-09-19 01:51,64.54,1015.55,1030.61,125,15.76,9.11,-86,1
1726703803,2024-09-19 01:56,64.78,1015.59,1030.65,125,15.70,9.10,-87,1
1726704104,2024-09-19 02:01,64.66,1015.64,1030.70,125,15.64,9.02,-88,1
1726704404,2024-09-19 02:06,65.23,1015.59,1030.65,125,15.57,9.08,-84,1
1726704704,2024-09-19 02:11,67.82,1015.52,1030.58,125,15.46,9.56,-85,1
1726705004,2024-09-19 02:16,67.28,1015.54,1030.60,125,15.38,9.36,-84,1
1726705305,2024-09-19 02:21,66.77,1015.55,1030.61,125,15.33,9.20,-83,1
1726705605,2024-09-19 02:26,66.65,1015.50,1030.56,125,15.27,9.12,-85,1
1726705905,2024-09-19 02:31,67.21,1015.51,1030.57,125,15.22,9.19,-85,1
1726706205,2024-09-19 02:36,66.75,1015.48,1030.54,125,15.17,9.04,-84,1
1726706505,2024-09-19 02:41,67.13,1015.51,1030.57,125,15.12,9.08,-85,1
1726706806,2024-09-19 02:46,67.17,1015.50,1030.56,125,15.05,9.02,-84,1
1726707106,2024-09-19 02:51,67.55,1015.50,1030.56,125,14.98,9.04,-85,1
1726707406,2024-09-19 02:56,67.37,1015.56,1030.62,125,14.93,8.95,-84,1
1726707706,2024-09-19 03:01,67.44,1015.54,1030.60,125,14.84,8.88,-84,1
1726708006,2024-09-19 03:06,68.26,1015.58,1030.64,125,14.77,8.99,-84,1
1726708307,2024-09-19 03:11,67.84,1015.59,1030.65,125,14.71,8.84,-89,1
1726708607,2024-09-19 03:16,68.13,1015.65,1030.71,125,14.64,8.84,-86,1
1726708907,2024-09-19 03:21,68.14,1015.65,1030.71,125,14.57,8.77,-89,1
1726709207,2024-09-19 03:26,68.33,1015.61,1030.67,125,14.50,8.75,-85,1
1726709507,2024-09-19 03:31,68.08,1015.62,1030.68,125,14.42,8.62,-88,1
1726709808,2024-09-19 03:36,68.99,1015.73,1030.79,125,14.35,8.75,-87,1
1726710108,2024-09-19 03:41,68.46,1015.68,1030.74,125,14.26,8.55,-89,1
1726710408,2024-09-19 03:46,68.97,1015.66,1030.72,125,14.19,8.59,-88,1
1726710708,2024-09-19 03:51,69.02,1015.67,1030.73,125,14.12,8.53,-87,1
1726711008,2024-09-19 03:56,68.80,1015.64,1030.70,125,14.05,8.42,-85,1
1726711309,2024-09-19 04:01,68.81,1015.62,1030.68,125,13.98,8.36,-88,1
1726711609,2024-09-19 04:06,69.21,1015.62,1030.68,125,13.91,8.37,-84,1
1726711909,2024-09-19 04:11,69.54,1015.62,1030.68,125,13.85,8.39,-84,1
1726712209,2024-09-19 04:16,70.05,1015.65,1030.71,125,13.77,8.42,-83,1
1726712509,2024-09-19 04:21,69.81,1015.61,1030.67,125,13.71,8.31,-84,1
1726712809,2024-09-19 04:26,70.84,1015.60,1030.66,125,13.65,8.47,-84,1
1726713110,2024-09-19 04:31,70.12,1015.60,1030.66,125,13.61,8.28,-83,1
1726713410,2024-09-19 04:36,71.82,1015.60,1030.66,125,13.52,8.55,-83,1
1726713710,2024-09-19 04:41,70.40,1015.65,1030.71,125,13.49,8.22,-83,1
1726714010,2024-09-19 04:46,70.86,1015.63,1030.69,125,13.45,8.28,-84,1
1726714310,2024-09-19 04:51,71.40,1015.64,1030.70,125,13.41,8.35,-84,1
1726714611,2024-09-19 04:56,72.16,1015.79,1030.85,125,13.36,8.46,-84,1
1726714911,2024-09-19 05:01,72.00,1015.80,1030.86,125,13.26,8.33,-84,1
1726715211,2024-09-19 05:06,72.36,1015.83,1030.89,125,13.19,8.34,-88,1
1726715511,2024-09-19 05:11,72.78,1015.85,1030.91,125,13.12,8.36,-86,1
1726715811,2024-09-19 05:16,72.08,1015.91,1030.97,125,13.06,8.16,-88,1
1726716111,2024-09-19 05:21,72.10,1016.02,1031.08,125,13.01,8.11,-87,1
1726716412,2024-09-19 05:26,72.20,1016.05,1031.11,125,12.97,8.09,-86,1
1726716712,2024-09-19 05:31,72.08,1015.95,1031.01,125,12.93,8.03,-85,1
1726717012,2024-09-19 05:36,72.62,1015.90,1030.96,125,12.88,8.09,-86,1
1726717312,2024-09-19 05:41,72.77,1015.96,1031.02,125,12.86,8.10,-85,1
1726717612,2024-09-19 05:46,72.42,1015.97,1031.03,125,12.83,8.00,-88,1
1726717912,2024-09-19 05:51,72.69,1016.01,1031.07,125,12.81,8.04,-87,1
1726718213,2024-09-19 05:56,72.15,1016.11,1031.17,125,12.80,7.92,-88,1
1726718513,2024-09-19 06:01,72.81,1016.11,1031.17,125,12.76,8.02,-86,1
1726718813,2024-09-19 06:06,72.45,1016.14,1031.20,125,12.74,7.92,-83,1
1726719113,2024-09-19 06:11,73.07,1016.20,1031.26,125,12.72,8.03,-83,1
1726719413,2024-09-19 06:16,73.46,1016.24,1031.30,125,12.69,8.08,-82,1
1726719714,2024-09-19 06:21,72.90,1016.29,1031.35,125,12.66,7.94,-83,1
1726720014,2024-09-19 06:26,74.48,1016.36,1031.42,125,12.59,8.19,-83,1
1726720314,2024-09-19 06:31,74.44,1016.38,1031.44,125,12.59,8.18,-83,1
1726720614,2024-09-19 06:36,74.50,1016.38,1031.44,125,12.61,8.21,-83,1
1726720914,2024-09-19 06:41,74.37,1016.42,1031.48,125,12.66,8.23,-84,1
1726721215,2024-09-19 06:46,74.63,1016.37,1031.43,125,12.71,8.33,-83,1
1726721515,2024-09-19 06:51,75.28,1016.37,1031.43,125,12.95,8.69,-83,1
1726721815,2024-09-19 06:56,74.62,1016.35,1031.41,125,13.17,8.77,-85,1
1726722115,2024-09-19 07:01,73.90,1016.37,1031.43,125,13.50,8.95,-82,1
1726722415,2024-09-19 07:06,72.79,1016.38,1031.44,125,13.83,9.04,-82,1
1726722715,2024-09-19 07:11,71.92,1016.33,1031.39,125,14.00,9.03,-83,1
1726723016,2024-09-19 07:16,71.97,1016.34,1031.40,125,14.14,9.17,-84,1
1726723316,2024-09-19 07:21,70.52,1016.34,1031.40,125,14.12,8.85,-82,1
1726723616,2024-09-19 07:26,70.95,1016.38,1031.44,125,14.05,8.88,-84,1
1726723916,2024-09-19 07:31,70.85,1016.37,1031.43,125,14.00,8.81,-83,1
1726724217,2024-09-19 07:36,71.99,1016.43,1031.49,125,14.07,9.11,-82,1
1726724517,2024-09-19 07:41,70.96,1016.48,1031.54,125,14.30,9.12,-82,1
1726724820,2024-09-19 07:47,70.74,1016.51,1031.57,125,14.44,9.21,-83,1
1726725120,2024-09-19 07:52,70.44,1016.54,1031.60,125,14.62,9.32,-82,1
1726725420,2024-09-19 07:57,69.67,1016.56,1031.62,125,14.85,9.37,-84,1
1726725721,2024-09-19 08:02,68.82,1016.58,1031.64,125,15.03,9.36,-83,1
1726726021,2024-09-19 08:07,68.21,1016.61,1031.67,125,15.09,9.29,-84,1
1726726321,2024-09-19 08:12,67.81,1016.60,1031.66,125,15.19,9.30,-81,1
1726726622,2024-09-19 08:17,67.49,1016.65,1031.71,125,15.34,9.37,-84,1
1726726922,2024-09-19 08:22,67.32,1016.68,1031.74,125,15.45,9.44,-83,1
1726727222,2024-09-19 08:27,67.27,1016.75,1031.81,125,15.57,9.54,-85,1
1726727522,2024-09-19 08:32,67.17,1016.81,1031.87,125,15.67,9.61,-86,1
1726727823,2024-09-19 08:37,67.24,1016.83,1031.89,125,15.78,9.73,-83,1
1726728123,2024-09-19 08:42,67.09,1016.85,1031.91,125,15.91,9.83,-85,1
1726728423,2024-09-19 08:47,66.93,1016.91,1031.97,125,16.06,9.93,-79,1
1726728723,2024-09-19 08:52,66.68,1016.86,1031.92,125,16.21,10.02,-84,1
1726729024,2024-09-19 08:57,66.13,1016.94,1032.00,125,16.38,10.06,-82,1
1726729324,2024-09-19 09:02,65.91,1016.92,1031.98,125,16.57,10.19,-85,1
1726729625,2024-09-19 09:07,65.47,1016.97,1032.03,125,16.77,10.28,-84,1
1726729926,2024-09-19 09:12,64.83,1017.01,1032.07,125,16.99,10.34,-83,1
1726730229,2024-09-19 09:17,63.88,1017.04,1032.10,125,17.23,10.35,-82,1
1726730529,2024-09-19 09:22,63.42,1016.99,1032.05,125,17.45,10.45,-84,1
1726730830,2024-09-19 09:27,62.08,1016.99,1032.05,125,17.69,10.36,-82,1
1726731131,2024-09-19 09:32,61.03,1017.00,1032.06,125,17.94,10.33,-83,1
1726731431,2024-09-19 09:37,61.10,1016.95,1032.01,125,18.15,10.55,-83,1
1726731731,2024-09-19 09:42,57.84,1016.99,1032.05,125,18.42,9.98,-81,1
1726732031,2024-09-19 09:47,56.82,1017.04,1032.10,125,18.70,9.98,-83,1
1726732331,2024-09-19 09:52,57.15,1017.01,1032.07,125,18.99,10.34,-82,1
1726732631,2024-09-19 09:57,53.27,1017.00,1032.06,125,19.33,9.60,-81,1
1726732932,2024-09-19 10:02,53.45,1016.99,1032.05,125,19.57,9.87,-80,1
1726733539,2024-09-19 10:12,52.54,1016.97,1032.03,125,20.12,10.13,-80,1
1726733839,2024-09-19 10:17,51.23,1016.92,1031.98,125,20.40,10.01,-82,1
1726734139,2024-09-19 10:22,51.60,1016.94,1032.00,125,20.65,10.35,-82,1
1726734439,2024-09-19 10:27,47.95,1016.90,1031.96,125,20.93,9.51,-81,1
1726734740,2024-09-19 10:32,47.61,1016.89,1031.95,125,21.24,9.69,-82,1
1726735040,2024-09-19 10:37,45.94,1016.96,1032.02,125,21.52,9.41,-83,1
1726735340,2024-09-19 10:42,43.12,1016.96,1032.02,125,21.83,8.75,-83,1
1726735640,2024-09-19 10:47,41.58,1017.01,1032.07,125,22.09,8.45,-83,1
1726735940,2024-09-19 10:52,40.68,1016.93,1031.99,125,22.26,8.28,-83,1
1726736241,2024-09-19 10:57,41.07,1016.92,1031.98,125,22.47,8.61,-82,1
1726736541,2024-09-19 11:02,37.37,1016.93,1031.99,125,22.69,7.42,-84,1
1726736841,2024-09-19 11:07,37.45,1016.92,1031.98,125,22.86,7.60,-81,1
1726737141,2024-09-19 11:12,37.35,1016.95,1032.01,125,23.06,7.74,-82,1
1726737442,2024-09-19 11:17,34.99,1016.91,1031.97,125,23.30,7.00,-83,1
1726737742,2024-09-19 11:22,35.49,1016.93,1031.99,125,23.50,7.38,-84,1
1726738043,2024-09-19 11:27,33.92,1016.90,1031.96,125,23.62,6.83,-82,1
1726738343,2024-09-19 11:32,34.99,1016.88,1031.94,125,23.78,7.42,-84,1
1726738643,2024-09-19 11:37,33.11,1016.85,1031.92,125,23.94,6.75,-82,1
1726738944,2024-09-19 11:42,33.20,1016.91,1031.97,125,24.09,6.92,-87,1
1726739244,2024-09-19 11:47,33.21,1016.90,1031.96,125,24.25,7.07,-87,1
1726739544,2024-09-19 11:52,31.81,1016.88,1031.94,125,24.42,6.59,-84,1
1726739844,2024-09-19 11:57,33.50,1016.89,1031.95,125,24.58,7.49,-84,1
1726740144,2024-09-19 12:02,31.34,1016.77,1031.83,125,24.69,6.61,-83,1
1726740445,2024-09-19 12:07,31.18,1016.79,1031.85,125,24.79,6.62,-81,1
1726740745,2024-09-19 12:12,30.77,1016.74,1031.80,125,24.88,6.51,-85,1
1726741045,2024-09-19 12:17,30.47,1016.75,1031.81,125,24.99,6.46,-84,1
1726741346,2024-09-19 12:22,30.17,1016.67,1031.73,125,25.02,6.34,-83,1
1726741646,2024-09-19 12:27,30.47,1016.67,1031.73,125,25.09,6.55,-84,1
1726741946,2024-09-19 12:32,28.79,1016.66,1031.72,125,25.14,5.77,-85,1
1726742246,2024-09-19 12:37,28.41,1016.63,1031.69,125,25.14,5.58,-84,1
1726742547,2024-09-19 12:42,29.24,1016.62,1031.68,125,25.19,6.03,-83,1
1726742847,2024-09-19 12:47,29.77,1016.60,1031.66,125,25.30,6.39,-82,1
1726743147,2024-09-19 12:52,30.02,1016.58,1031.64,125,25.46,6.65,-83,1
1726743753,2024-09-19 13:02,28.23,1016.55,1031.61,125,25.72,5.98,-86,1
1726744054,2024-09-19 13:07,28.51,1016.51,1031.57,125,25.79,6.18,-84,1
1726744354,2024-09-19 13:12,28.46,1016.46,1031.52,125,25.90,6.25,-83,1
1726744654,2024-09-19 13:17,27.57,1016.40,1031.46,125,26.07,5.94,-83,1
1726744954,2024-09-19 13:22,27.64,1016.43,1031.49,125,26.16,6.05,-85,1
1726745255,2024-09-19 13:27,27.89,1016.34,1031.40,125,26.23,6.24,-84,1
1726745556,2024-09-19 13:32,27.06,1016.33,1031.39,125,26.29,5.86,-83,1
1726745856,2024-09-19 13:37,27.28,1016.26,1031.32,125,26.34,6.01,-84,1
1726746156,2024-09-19 13:42,27.96,1016.15,1031.21,125,26.45,6.47,-83,1
1726746456,2024-09-19 13:47,26.67,1016.15,1031.21,125,26.58,5.89,-84,1
1726746756,2024-09-19 13:52,26.37,1016.13,1031.19,125,26.66,5.80,-81,1
1726747057,2024-09-19 13:57,26.84,1016.02,1031.08,125,26.71,6.10,-83,1
1726747357,2024-09-19 14:02,27.36,1016.00,1031.06,125,26.87,6.51,-85,1
1726747657,2024-09-19 14:07,26.23,1015.96,1031.02,125,26.97,5.99,-82,1
1726747959,2024-09-19 14:12,25.74,1015.93,1030.99,125,27.00,5.74,-83,1
1726748259,2024-09-19 14:17,26.07,1015.87,1030.93,125,27.06,5.97,-82,1
1726748560,2024-09-19 14:22,26.28,1015.85,1030.91,125,27.15,6.16,-84,1
1726748860,2024-09-19 14:27,25.69,1015.80,1030.86,125,27.26,5.93,-85,1
1726749160,2024-09-19 14:32,24.79,1015.74,1030.80,125,27.33,5.47,-84,1
1726749460,2024-09-19 14:37,25.94,1015.66,1030.72,125,27.37,6.16,-82,1
1726749760,2024-09-19 14:42,26.26,1015.69,1030.75,125,27.52,6.47,-80,1
1726750061,2024-09-19 14:47,25.77,1015.64,1030.70,125,27.63,6.29,-81,1
1726750361,2024-09-19 14:52,25.58,1015.71,1030.77,125,27.77,6.30,-84,1
1726750661,2024-09-19 14:57,25.50,1015.69,1030.75,125,27.87,6.34,-83,1
1726750961,2024-09-19 15:02,25.68,1015.65,1030.71,125,27.94,6.50,-83,1
1726751262,2024-09-19 15:07,26.20,1015.58,1030.64,125,28.01,6.85,-83,1
1726751563,2024-09-19 15:12,25.41,1015.50,1030.56,125,28.04,6.43,-82,1
1726751863,2024-09-19 15:17,25.14,1015.44,1030.50,125,28.12,6.34,-82,1
1726752163,2024-09-19 15:22,25.38,1015.44,1030.50,125,28.86,7.11,-81,1
1726752463,2024-09-19 15:27,25.01,1015.45,1030.51,125,29.60,7.52,-82,1
1726752764,2024-09-19 15:32,24.16,1015.36,1030.42,125,29.62,7.03,-84,1
1726753064,2024-09-19 15:37,23.69,1015.42,1030.48,125,29.17,6.37,-81,1
1726753364,2024-09-19 15:42,24.92,1015.39,1030.45,125,28.56,6.59,-81,1
1726753664,2024-09-19 15:47,25.24,1015.39,1030.45,125,28.20,6.47,-81,1
1726753964,2024-09-19 15:52,25.54,1015.38,1030.44,125,28.07,6.53,-81,1
1726754265,2024-09-19 15:57,25.82,1015.40,1030.46,125,27.76,6.43,-81,1
1726754565,2024-09-19 16:02,26.30,1015.41,1030.47,125,27.52,6.49,-83,1
1726754866,2024-09-19 16:07,25.77,1015.35,1030.41,125,27.14,5.87,-83,1
1726755166,2024-09-19 16:12,26.47,1015.41,1030.47,125,26.62,5.82,-83,1
1726755466,2024-09-19 16:17,27.01,1015.35,1030.41,125,26.39,5.91,-83,1
1726755767,2024-09-19 16:22,27.12,1015.34,1030.40,125,26.15,5.77,-83,1
1726756067,2024-09-19 16:27,27.70,1015.33,1030.39,125,25.99,5.94,-83,1
1726756367,2024-09-19 16:32,27.90,1015.32,1030.38,125,25.87,5.94,-83,1
1726756667,2024-09-19 16:37,28.15,1015.31,1030.37,125,25.75,5.97,-82,1
1726756967,2024-09-19 16:42,28.21,1015.26,1030.32,125,25.54,5.82,-82,1
1726757268,2024-09-19 16:47,28.73,1015.31,1030.37,125,25.33,5.90,-83,1
1726757568,2024-09-19 16:52,29.16,1015.30,1030.36,125,25.25,6.05,-83,1
1726757868,2024-09-19 16:57,29.51,1015.32,1030.38,125,25.06,6.05,-82,1
1726758168,2024-09-19 17:02,30.13,1015.29,1030.35,125,24.97,6.28,-82,1
1726758469,2024-09-19 17:07,30.75,1015.34,1030.40,125,24.85,6.47,-82,1
1726758769,2024-09-19 17:12,30.56,1015.34,1030.40,125,24.79,6.33,-83,1
1726759069,2024-09-19 17:17,30.64,1015.37,1030.44,125,24.69,6.28,-82,1
1726759369,2024-09-19 17:22,30.49,1015.39,1030.45,125,24.56,6.10,-82,1
1726759669,2024-09-19 17:27,30.99,1015.40,1030.46,125,24.45,6.24,-83,1
1726759970,2024-09-19 17:32,31.35,1015.38,1030.44,125,24.31,6.28,-83,1
1726760270,2024-09-19 17:37,31.62,1015.33,1030.39,125,24.16,6.27,-84,1
1726760570,2024-09-19 17:42,31.94,1015.33,1030.39,125,24.06,6.34,-83,1
1726760870,2024-09-19 17:47,32.22,1015.35,1030.41,125,23.94,6.36,-83,1
1726761170,2024-09-19 17:52,32.74,1015.30,1030.36,125,23.75,6.42,-84,1
1726761471,2024-09-19 17:57,32.69,1015.25,1030.31,125,23.60,6.27,-83,1
1726761771,2024-09-19 18:02,33.18,1015.30,1030.36,125,23.44,6.35,-83,1
1726762071,2024-09-19 18:07,33.45,1015.35,1030.41,125,23.33,6.37,-85,1
1726762371,2024-09-19 18:12,33.94,1015.36,1030.42,125,23.20,6.46,-85,1
1726762672,2024-09-19 18:17,35.08,1015.35,1030.41,125,22.93,6.71,-84,1
1726762972,2024-09-19 18:22,35.02,1015.38,1030.44,125,22.79,6.56,-85,1
1726763272,2024-09-19 18:27,35.11,1015.27,1030.33,125,22.62,6.45,-87,1
1726763572,2024-09-19 18:32,35.20,1015.34,1030.40,125,22.47,6.35,-86,1
1726763872,2024-09-19 18:37,35.38,1015.36,1030.42,125,22.31,6.28,-85,1
1726764172,2024-09-19 18:42,35.53,1015.41,1030.47,125,22.15,6.21,-84,1
1726764473,2024-09-19 18:47,35.82,1015.44,1030.50,125,21.97,6.16,-86,1
1726764773,2024-09-19 18:52,37.19,1015.46,1030.52,125,21.76,6.52,-85,1
1726765073,2024-09-19 18:57,37.57,1015.46,1030.52,125,21.55,6.48,-86,1
1726765373,2024-09-19 19:02,37.22,1015.47,1030.53,125,21.35,6.17,-83,1
1726765673,2024-09-19 19:07,37.88,1015.50,1030.56,125,21.15,6.25,-87,1
1726765973,2024-09-19 19:12,39.02,1015.58,1030.64,125,20.96,6.51,-85,1
1726766274,2024-09-19 19:17,39.93,1015.59,1030.65,125,20.82,6.72,-85,1
1726766574,2024-09-19 19:22,40.96,1015.62,1030.68,125,20.70,6.98,-87,1
1726766874,2024-09-19 19:27,41.44,1015.61,1030.67,125,20.59,7.05,-84,1
1726767174,2024-09-19 19:32,42.66,1015.65,1030.71,125,20.44,7.34,-83,1
1726767475,2024-09-19 19:37,41.15,1015.65,1030.71,125,20.36,6.74,-84,1
1726767775,2024-09-19 19:42,41.35,1015.71,1030.77,125,20.21,6.68,-85,1
1726768075,2024-09-19 19:47,41.59,1015.77,1030.83,125,20.06,6.63,-86,1
1726768375,2024-09-19 19:52,41.29,1015.78,1030.84,125,19.91,6.39,-86,1
1726768676,2024-09-19 19:57,41.21,1015.77,1030.83,125,19.79,6.25,-86,1
1726768976,2024-09-19 20:02,42.17,1015.78,1030.85,125,19.66,6.47,-87,1
1726769276,2024-09-19 20:07,42.29,1015.83,1030.89,125,19.52,6.38,-85,1
1726769576,2024-09-19 20:12,42.42,1015.86,1030.92,125,19.39,6.31,-84,1
1726769876,2024-09-19 20:17,43.54,1015.89,1030.95,125,19.27,6.58,-84,1
1726770177,2024-09-19 20:22,44.93,1015.90,1030.96,125,19.13,6.91,-84,1
1726770477,2024-09-19 20:27,43.32,1015.95,1031.01,125,19.01,6.27,-83,1
1726770777,2024-09-19 20:32,43.61,1015.97,1031.03,125,18.90,6.27,-84,1
1726771077,2024-09-19 20:37,44.63,1015.95,1031.01,125,18.79,6.50,-83,1
1726771377,2024-09-19 20:42,44.42,1015.99,1031.05,125,18.68,6.34,-84,1
1726771678,2024-09-19 20:47,45.08,1016.00,1031.06,125,18.57,6.45,-84,1
1726771978,2024-09-19 20:52,45.37,1016.05,1031.11,125,18.47,6.45,-84,1
1726772278,2024-09-19 20:57,45.23,1016.03,1031.09,125,18.36,6.31,-84,1
1726772578,2024-09-19 21:02,46.28,1016.07,1031.13,125,18.27,6.56,-84,1
1726772878,2024-09-19 21:07,47.56,1016.15,1031.21,125,18.13,6.83,-84,1
1726773179,2024-09-19 21:12,48.83,1016.18,1031.24,125,17.98,7.07,-84,1
1726773479,2024-09-19 21:17,51.37,1016.27,1031.33,125,17.81,7.66,-82,1
1726773779,2024-09-19 21:22,51.70,1016.33,1031.39,125,17.59,7.55,-83,1
1726774079,2024-09-19 21:27,50.33,1016.32,1031.38,125,17.45,7.03,-84,1
1726774379,2024-09-19 21:32,51.13,1016.33,1031.39,125,17.32,7.14,-84,1
1726774680,2024-09-19 21:38,50.98,1016.31,1031.37,125,17.18,6.97,-83,1
1726774980,2024-09-19 21:43,51.11,1016.30,1031.36,125,17.05,6.88,-83,1
1726775280,2024-09-19 21:48,51.31,1016.34,1031.40,125,16.91,6.81,-82,1
1726775580,2024-09-19 21:53,52.53,1016.35,1031.41,125,16.79,7.04,-84,1
1726775881,2024-09-19 21:58,53.48,1016.30,1031.36,125,16.68,7.20,-83,1
1726776181,2024-09-19 22:03,52.71,1016.29,1031.35,125,16.56,6.88,-83,1
1726776481,2024-09-19 22:08,53.30,1016.28,1031.34,125,16.45,6.94,-86,1
1726776781,2024-09-19 22:13,53.61,1016.29,1031.35,125,16.34,6.92,-84,1
1726777081,2024-09-19 22:18,54.97,1016.31,1031.37,125,16.21,7.17,-86,1
1726777381,2024-09-19 22:23,55.40,1016.39,1031.45,125,16.09,7.17,-85,1
1726777682,2024-09-19 22:28,55.06,1016.33,1031.39,125,15.97,6.97,-86,1
1726777982,2024-09-19 22:33,54.94,1016.38,1031.44,125,15.86,6.83,-86,1
1726778282,2024-09-19 22:38,55.40,1016.40,1031.46,125,15.73,6.83,-84,1
1726778582,2024-09-19 22:43,56.93,1016.40,1031.46,125,15.62,7.13,-83,1
1726778883,2024-09-19 22:48,56.57,1016.44,1031.50,125,15.51,6.93,-85,1
1726779183,2024-09-19 22:53,57.37,1016.45,1031.51,125,15.40,7.03,-85,1
1726779483,2024-09-19 22:58,56.77,1016.45,1031.51,125,15.30,6.79,-83,1
1726779783,2024-09-19 23:03,57.80,1016.44,1031.50,125,15.17,6.93,-84,1
1726780083,2024-09-19 23:08,58.85,1016.39,1031.45,125,15.06,7.09,-84,1
1726780384,2024-09-19 23:13,57.32,1016.39,1031.45,125,14.96,6.61,-84,1
1726780684,2024-09-19 23:18,61.20,1016.42,1031.48,125,14.85,7.46,-82,1
1726780984,2024-09-19 23:23,59.00,1016.43,1031.49,125,14.77,6.85,-83,1
1726781284,2024-09-19 23:28,59.13,1016.44,1031.50,125,14.68,6.80,-83,1
1726781584,2024-09-19 23:33,60.49,1016.49,1031.55,125,14.61,7.06,-83,1
1726781885,2024-09-19 23:38,59.72,1016.46,1031.52,125,14.51,6.78,-83,1
1726782185,2024-09-19 23:43,61.09,1016.43,1031.49,125,14.41,7.02,-81,1
1726782485,2024-09-19 23:48,60.24,1016.44,1031.50,125,14.31,6.72,-84,1
1726782785,2024-09-19 23:53,61.82,1016.43,1031.49,125,14.23,7.02,-83,1
1726783086,2024-09-19 23:58,61.31,1016.39,1031.45,125,14.16,6.84,-82,1