1726783386,2024-09-20 00:03,61.77,1016.40,1031.46,125,14.09,6.88,-82,1
1726783686,2024-09-20 00:08,61.75,1016.41,1031.47,125,14.01,6.80,-82,1
1726783986,2024-09-20 00:13,62.24,1016.42,1031.48,125,13.93,6.84,-83,1
1726784287,2024-09-20 00:18,63.60,1016.49,1031.55,125,13.85,7.08,-83,1
1726784587,2024-09-20 00:23,63.16,1016.50,1031.56,125,13.77,6.90,-84,1
1726784887,2024-09-20 00:28,63.78,1016.54,1031.60,125,13.71,6.98,-83,1
1726785187,2024-09-20 00:33,63.47,1016.54,1031.60,125,13.63,6.84,-83,1
1726785487,2024-09-20 00:38,63.41,1016.49,1031.55,125,13.54,6.74,-83,1
1726785788,2024-09-20 00:43,63.59,1016.54,1031.60,125,13.47,6.71,-83,1
1726786088,2024-09-20 00:48,64.07,1016.55,1031.62,125,13.42,6.78,-83,1
1726786388,2024-09-20 00:53,64.31,1016.60,1031.66,125,13.37,6.78,-84,1
1726786688,2024-09-20 00:58,64.42,1016.67,1031.73,125,13.30,6.74,-84,1
1726786988,2024-09-20 01:03,64.54,1016.69,1031.75,125,13.23,6.70,-84,1
1726787289,2024-09-20 01:08,66.13,1016.70,1031.76,125,13.19,7.02,-84,1
1726787589,2024-09-20 01:13,64.78,1016.75,1031.81,125,13.14,6.67,-84,1
1726787889,2024-09-20 01:18,65.50,1016.68,1031.74,125,13.06,6.75,-84,1
1726788189,2024-09-20 01:23,65.40,1016.75,1031.81,125,13.00,6.68,-84,1
1726788489,2024-09-20 01:28,65.42,1016.76,1031.82,125,12.94,6.62,-84,1
1726788789,2024-09-20 01:33,66.86,1016.77,1031.83,125,12.87,6.87,-84,1
1726789090,2024-09-20 01:38,66.15,1016.76,1031.82,125,12.80,6.65,-85,1
1726789390,2024-09-20 01:43,65.56,1016.73,1031.79,125,12.76,6.48,-84,1
1726789690,2024-09-20 01:48,65.85,1016.72,1031.78,125,12.70,6.49,-84,1
1726789990,2024-09-20 01:53,66.86,1016.73,1031.79,125,12.64,6.65,-84,1
1726790291,2024-09-20 01:58,66.68,1016.72,1031.78,125,12.58,6.56,-85,1
1726790591,2024-09-20 02:03,66.62,1016.65,1031.71,125,12.51,6.48,-84,1
1726790891,2024-09-20 02:08,67.30,1016.70,1031.77,125,12.45,6.57,-83,1
1726791191,2024-09-20 02:13,66.82,1016.73,1031.79,125,12.40,6.42,-83,1
1726791491,2024-09-20 02:18,68.68,1016.69,1031.75,125,12.33,6.75,-84,1
1726791791,2024-09-20 02:23,68.55,1016.69,1031.75,125,12.26,6.65,-82,1
1726792092,2024-09-20 02:28,68.47,1016.69,1031.75,125,12.21,6.59,-83,1
1726792392,2024-09-20 02:33,68.03,1016.67,1031.73,125,12.14,6.43,-83,1
1726792692,2024-09-20 02:38,69.73,1016.72,1031.78,125,12.10,6.75,-83,1
1726792992,2024-09-20 02:43,69.24,1016.68,1031.74,125,12.04,6.59,-82,1
1726793292,2024-09-20 02:48,70.24,1016.68,1031.74,125,11.98,6.74,-83,1
1726793593,2024-09-20 02:53,69.54,1016.69,1031.75,125,11.92,6.54,-83,1
1726793893,2024-09-20 02:58,69.51,1016.68,1031.74,125,11.87,6.48,-84,1
1726794193,2024-09-20 03:03,69.18,1016.73,1031.79,125,11.82,6.37,-84,1
1726794493,2024-09-20 03:08,69.21,1016.76,1031.82,125,11.79,6.34,-82,1
1726794793,2024-09-20 03:13,69.49,1016.78,1031.84,125,11.74,6.35,-82,1
1726795094,2024-09-20 03:18,69.11,1016.81,1031.87,125,11.68,6.22,-84,1
1726795394,2024-09-20 03:23,70.58,1016.70,1031.76,125,11.62,6.46,-82,1
1726795694,2024-09-20 03:28,71.21,1016.67,1031.73,125,11.57,6.55,-85,1
1726795994,2024-09-20 03:33,69.78,1016.72,1031.78,125,11.52,6.20,-82,1
1726796294,2024-09-20 03:38,69.90,1016.79,1031.85,125,11.48,6.19,-82,1
1726796595,2024-09-20 03:43,70.22,1016.76,1031.82,125,11.44,6.22,-82,1
1726796895,2024-09-20 03:48,70.13,1016.72,1031.78,125,11.39,6.15,-82,1
1726797195,2024-09-20 03:53,70.29,1016.74,1031.81,125,11.34,6.14,-82,1
1726797498,2024-09-20 03:58,70.68,1016.77,1031.83,125,11.25,6.13,-83,1
1726797798,2024-09-20 04:03,71.81,1016.80,1031.86,125,11.18,6.29,-83,1
1726798099,2024-09-20 04:08,74.20,1016.85,1031.91,125,11.10,6.69,-84,1
1726798399,2024-09-20 04:13,72.57,1016.89,1031.95,125,11.04,6.31,-83,1
1726798699,2024-09-20 04:18,71.87,1016.88,1031.94,125,10.99,6.12,-83,1
1726798999,2024-09-20 04:23,72.72,1016.89,1031.95,125,10.95,6.25,-82,1
1726799299,2024-09-20 04:28,72.66,1016.90,1031.96,125,10.91,6.20,-83,1
1726799600,2024-09-20 04:33,72.93,1016.92,1031.98,125,10.88,6.23,-82,1
1726799900,2024-09-20 04:38,71.91,1016.87,1031.93,125,10.85,5.99,-82,1
1726800200,2024-09-20 04:43,73.17,1016.88,1031.94,125,10.83,6.23,-82,1
1726800500,2024-09-20 04:48,72.86,1016.91,1031.97,125,10.80,6.14,-82,1
1726800801,2024-09-20 04:53,72.07,1016.90,1031.96,125,10.77,5.95,-82,1
1726801101,2024-09-20 04:58,73.03,1016.89,1031.95,125,10.74,6.11,-83,1
1726801401,2024-09-20 05:03,73.16,1016.93,1031.99,125,10.70,6.10,-81,1
1726801701,2024-09-20 05:08,72.65,1016.92,1031.98,125,10.66,5.96,-84,1
1726802001,2024-09-20 05:13,73.78,1016.95,1032.01,125,10.60,6.12,-85,1
1726802302,2024-09-20 05:18,73.11,1016.93,1031.99,125,10.55,5.94,-86,1
1726802602,2024-09-20 05:23,73.08,1016.97,1032.03,125,10.52,5.91,-85,1
1726802902,2024-09-20 05:28,73.42,1016.93,1031.99,125,10.49,5.95,-86,1
1726803202,2024-09-20 05:33,73.64,1016.99,1032.05,125,10.45,5.95,-85,1
1726803502,2024-09-20 05:38,73.86,1016.97,1032.03,125,10.42,5.97,-84,1
1726803802,2024-09-20 05:43,73.06,1016.99,1032.05,125,10.39,5.78,-84,1
1726804103,2024-09-20 05:48,72.65,1016.98,1032.04,125,10.37,5.68,-85,1
1726804403,2024-09-20 05:53,72.37,1017.06,1032.12,125,10.34,5.60,-84,1
1726804703,2024-09-20 05:58,72.60,1017.05,1032.11,125,10.30,5.60,-86,1
1726805003,2024-09-20 06:03,72.84,1017.10,1032.16,125,10.27,5.62,-85,1
1726805304,2024-09-20 06:08,72.50,1017.18,1032.24,125,10.23,5.51,-82,1
1726805604,2024-09-20 06:13,72.60,1017.16,1032.22,125,10.17,5.48,-82,1
1726805904,2024-09-20 06:18,73.34,1017.10,1032.16,125,10.10,5.56,-83,1
1726806204,2024-09-20 06:23,72.60,1017.22,1032.28,125,10.06,5.37,-84,1
1726806504,2024-09-20 06:28,73.88,1017.28,1032.34,125,10.02,5.58,-82,1
1726806805,2024-09-20 06:33,73.67,1017.25,1032.31,125,10.00,5.53,-83,1
1726807105,2024-09-20 06:38,73.08,1017.27,1032.33,125,10.00,5.41,-82,1
1726807405,2024-09-20 06:43,74.82,1017.28,1032.34,125,10.01,5.76,-83,1
1726807705,2024-09-20 06:48,74.44,1017.30,1032.36,125,10.04,5.71,-83,1
1726808005,2024-09-20 06:53,74.03,1017.29,1032.35,125,10.09,5.68,-83,1
1726808306,2024-09-20 06:58,75.05,1017.32,1032.38,125,10.13,5.92,-82,1
1726808606,2024-09-20 07:03,75.36,1017.26,1032.32,125,10.21,6.05,-82,1
1726808906,2024-09-20 07:08,74.56,1017.33,1032.39,125,10.28,5.97,-83,1
1726809206,2024-09-20 07:13,75.17,1017.33,1032.39,125,10.35,6.15,-82,1
1726809507,2024-09-20 07:18,74.37,1017.31,1032.37,125,10.42,6.07,-81,1
1726809807,2024-09-20 07:23,74.87,1017.33,1032.39,125,10.50,6.24,-80,1
1726810107,2024-09-20 07:28,73.94,1017.29,1032.36,125,10.59,6.15,-83,1
1726810407,2024-09-20 07:33,74.23,1017.30,1032.36,125,10.70,6.31,-81,1
1726810707,2024-09-20 07:38,75.15,1017.31,1032.37,125,10.83,6.62,-81,1
1726811008,2024-09-20 07:43,75.22,1017.36,1032.42,125,10.97,6.76,-81,1
1726811308,2024-09-20 07:48,74.75,1017.33,1032.39,125,11.13,6.83,-81,1
1726811608,2024-09-20 07:53,74.33,1017.36,1032.42,125,11.27,6.88,-81,1
1726811908,2024-09-20 07:58,74.05,1017.39,1032.45,125,11.45,7.00,-82,1
1726812208,2024-09-20 08:03,73.80,1017.39,1032.45,125,11.63,7.12,-82,1
1726812509,2024-09-20 08:08,74.57,1017.41,1032.47,125,11.82,7.46,-82,1
1726812809,2024-09-20 08:13,73.21,1017.46,1032.52,125,12.00,7.36,-82,1
1726813109,2024-09-20 08:18,73.78,1017.51,1032.57,125,12.21,7.68,-83,1
1726813409,2024-09-20 08:23,72.73,1017.46,1032.52,125,12.42,7.67,-82,1
1726813710,2024-09-20 08:28,73.58,1017.47,1032.53,125,12.64,8.06,-82,1
1726814010,2024-09-20 08:33,72.41,1017.57,1032.63,125,12.91,8.08,-82,1
1726814310,2024-09-20 08:38,73.17,1017.56,1032.62,125,13.36,8.67,-81,1
1726814610,2024-09-20 08:43,71.88,1017.54,1032.60,125,13.81,8.84,-84,1
1726814910,2024-09-20 08:48,70.49,1017.51,1032.57,125,14.13,8.86,-83,1
1726815211,2024-09-20 08:53,69.59,1017.50,1032.56,125,14.42,8.94,-82,1
1726815511,2024-09-20 08:58,68.67,1017.47,1032.53,125,14.68,9.00,-84,1
1726815811,2024-09-20 09:03,68.08,1017.42,1032.48,125,14.93,9.11,-84,1
1726816111,2024-09-20 09:08,67.67,1017.44,1032.50,125,15.24,9.31,-83,1
1726816412,2024-09-20 09:13,66.20,1017.44,1032.50,125,15.50,9.23,-81,1
1726816712,2024-09-20 09:18,65.43,1017.44,1032.50,125,15.75,9.30,-81,1
1726817012,2024-09-20 09:23,64.66,1017.46,1032.53,125,15.96,9.32,-85,1
1726817312,2024-09-20 09:28,64.39,1017.39,1032.45,125,16.17,9.46,-81,1
1726817612,2024-09-20 09:33,63.18,1017.41,1032.48,125,16.41,9.40,-83,1
1726817913,2024-09-20 09:38,61.11,1017.45,1032.51,125,16.63,9.12,-83,1
1726818213,2024-09-20 09:43,60.92,1017.43,1032.49,125,16.87,9.30,-82,1
1726818513,2024-09-20 09:48,56.74,1017.42,1032.48,125,17.10,8.46,-83,1
1726818813,2024-09-20 09:53,59.10,1017.48,1032.54,125,17.33,9.28,-82,1
1726819113,2024-09-20 09:58,59.50,1017.44,1032.50,125,17.57,9.61,-82,1
1726819415,2024-09-20 10:03,59.00,1017.38,1032.44,125,17.80,9.70,-83,1
1726819715,2024-09-20 10:08,56.63,1017.37,1032.43,125,18.06,9.33,-82,1
1726820015,2024-09-20 10:13,57.46,1017.31,1032.37,125,18.33,9.80,-80,1
1726820315,2024-09-20 10:18,55.08,1017.30,1032.36,125,18.64,9.46,-82,1
1726820616,2024-09-20 10:23,54.05,1017.26,1032.32,125,18.94,9.46,-83,1
1726820916,2024-09-20 10:28,51.92,1017.24,1032.30,125,19.20,9.10,-82,1
1726821216,2024-09-20 10:33,52.05,1017.25,1032.31,125,19.47,9.39,-83,1
1726821516,2024-09-20 10:38,49.66,1017.24,1032.30,125,19.78,8.98,-83,1
1726821816,2024-09-20 10:43,50.49,1017.23,1032.29,125,20.08,9.50,-84,1
1726822117,2024-09-20 10:48,48.67,1017.22,1032.28,125,20.37,9.22,-81,1
1726822418,2024-09-20 10:53,46.41,1017.19,1032.25,125,20.65,8.77,-84,1
1726822718,2024-09-20 10:58,47.03,1017.21,1032.27,125,20.98,9.27,-82,1
1726823018,2024-09-20 11:03,46.38,1017.19,1032.25,125,21.23,9.29,-80,1
1726823319,2024-09-20 11:08,46.94,1017.16,1032.22,125,21.46,9.68,-81,1
1726823619,2024-09-20 11:13,45.17,1017.07,1032.14,125,21.72,9.34,-81,1
1726823919,2024-09-20 11:18,43.58,1017.06,1032.12,125,22.01,9.07,-83,1
1726824221,2024-09-20 11:23,41.93,1017.01,1032.07,125,22.30,8.76,-82,1
1726824521,2024-09-20 11:28,37.42,1016.97,1032.03,125,22.67,7.42,-83,1
1726824821,2024-09-20 11:33,40.38,1016.93,1031.99,125,22.94,8.78,-82,1
1726825122,2024-09-20 11:38,39.75,1016.93,1031.99,125,23.19,8.77,-81,1
1726825422,2024-09-20 11:43,36.79,1016.89,1031.95,125,23.37,7.79,-84,1
1726825722,2024-09-20 11:48,40.11,1016.89,1031.95,125,23.58,9.26,-84,1
1726826022,2024-09-20 11:53,38.63,1016.87,1031.93,125,23.75,8.85,-83,1
1726826323,2024-09-20 11:58,39.18,1016.83,1031.89,125,23.94,9.23,-83,1
1726826623,2024-09-20 12:03,36.18,1016.84,1031.90,125,24.13,8.22,-84,1
1726826924,2024-09-20 12:08,34.55,1016.86,1031.92,125,24.44,7.82,-86,1
1726827224,2024-09-20 12:13,34.89,1016.88,1031.94,125,24.69,8.18,-81,1
1726827525,2024-09-20 12:18,32.68,1016.83,1031.89,125,24.87,7.38,-82,1
1726827825,2024-09-20 12:23,33.12,1016.77,1031.83,125,25.01,7.69,-85,1
1726828125,2024-09-20 12:28,32.68,1016.73,1031.79,125,25.20,7.66,-84,1
1726828425,2024-09-20 12:33,32.65,1016.69,1031.76,125,25.35,7.78,-85,1
1726828725,2024-09-20 12:38,32.76,1016.62,1031.68,125,25.52,7.98,-84,1
1726829026,2024-09-20 12:43,33.61,1016.63,1031.69,125,25.69,8.50,-85,1
1726829326,2024-09-20 12:48,31.32,1016.59,1031.65,125,25.82,7.58,-84,1
1726829626,2024-09-20 12:53,30.00,1016.61,1031.67,125,25.93,7.05,-84,1
1726829926,2024-09-20 12:58,31.00,1016.56,1031.62,125,26.02,7.60,-83,1
1726830226,2024-09-20 13:03,29.83,1016.53,1031.59,125,26.15,7.15,-88,1
1726830527,2024-09-20 13:08,30.15,1016.51,1031.57,125,26.25,7.39,-84,1
1726830827,2024-09-20 13:13,28.70,1016.53,1031.59,125,26.24,6.67,-84,1
1726831127,2024-09-20 13:18,29.71,1016.50,1031.56,125,26.39,7.30,-85,1
1726831427,2024-09-20 13:23,29.52,1016.47,1031.53,125,26.56,7.35,-85,1
1726831728,2024-09-20 13:28,30.56,1016.43,1031.49,125,26.73,8.01,-85,1
1726832028,2024-09-20 13:33,30.22,1016.38,1031.44,125,26.91,8.00,-85,1
1726832328,2024-09-20 13:38,29.70,1016.37,1031.43,125,27.15,7.95,-86,1
1726832628,2024-09-20 13:43,28.71,1016.37,1031.43,125,27.31,7.59,-84,1
1726832929,2024-09-20 13:48,27.95,1016.31,1031.37,125,27.30,7.19,-86,1
1726833229,2024-09-20 13:53,28.07,1016.27,1031.33,125,27.38,7.32,-86,1
1726833529,2024-09-20 13:58,28.34,1016.19,1031.25,125,27.56,7.62,-83,1
1726833829,2024-09-20 14:03,27.72,1016.13,1031.19,125,27.62,7.35,-84,1
1726834129,2024-09-20 14:08,28.07,1016.13,1031.19,125,27.73,7.62,-85,1
1726834430,2024-09-20 14:13,28.04,1016.16,1031.22,125,27.80,7.67,-84,1
1726834730,2024-09-20 14:18,28.71,1016.17,1031.23,125,27.84,8.05,-84,1
1726835030,2024-09-20 14:23,27.55,1016.14,1031.20,125,27.87,7.47,-84,1
1726835330,2024-09-20 14:28,27.07,1016.12,1031.18,125,27.91,7.24,-83,1
1726835630,2024-09-20 14:33,27.43,1016.01,1031.07,125,28.01,7.52,-84,1
1726835931,2024-09-20 14:38,27.72,1015.93,1030.99,125,28.15,7.80,-85,1
1726836231,2024-09-20 14:43,27.44,1015.86,1030.92,125,28.23,7.71,-83,1
1726836531,2024-09-20 14:48,27.14,1015.86,1030.92,125,28.33,7.64,-83,1
1726836831,2024-09-20 14:53,26.81,1015.79,1030.85,125,28.31,7.44,-82,1
1726837131,2024-09-20 14:58,27.66,1015.74,1030.80,125,28.28,7.88,-83,1
1726837432,2024-09-20 15:03,26.83,1015.67,1030.73,125,28.33,7.47,-83,1
1726837732,2024-09-20 15:08,27.23,1015.58,1030.64,125,28.38,7.73,-84,1
1726838032,2024-09-20 15:13,27.94,1015.54,1030.60,125,28.37,8.10,-85,1
1726838332,2024-09-20 15:18,28.06,1015.53,1030.59,125,28.45,8.23,-88,1
1726838633,2024-09-20 15:23,28.23,1015.49,1030.55,125,29.00,8.79,-86,1
1726838933,2024-09-20 15:28,27.12,1015.45,1030.51,125,29.58,8.69,-88,1
1726839233,2024-09-20 15:33,27.56,1015.43,1030.49,125,29.35,8.73,-85,1
1726839533,2024-09-20 15:38,27.99,1015.37,1030.43,125,29.14,8.78,-85,1
1726839833,2024-09-20 15:43,27.31,1015.28,1030.34,125,28.64,8.00,-87,1
1726840134,2024-09-20 15:48,28.52,1015.21,1030.27,125,28.43,8.45,-87,1
1726840434,2024-09-20 15:53,28.43,1015.14,1030.20,125,28.10,8.13,-85,1
1726840734,2024-09-20 15:58,29.32,1015.06,1030.12,125,27.91,8.42,-85,1
1726841034,2024-09-20 16:03,29.51,1015.05,1030.11,125,27.82,8.43,-87,1
1726841335,2024-09-20 16:08,29.35,1014.99,1030.05,125,27.63,8.19,-82,1
1726841635,2024-09-20 16:13,30.10,1015.01,1030.07,125,27.39,8.35,-83,1
1726841935,2024-09-20 16:18,30.41,1014.98,1030.04,125,27.21,8.35,-83,1
1726842235,2024-09-20 16:23,30.49,1014.97,1030.03,125,27.00,8.21,-82,1
1726842535,2024-09-20 16:28,30.67,1014.97,1030.03,125,26.83,8.15,-82,1
1726842835,2024-09-20 16:33,30.87,1014.98,1030.04,125,26.67,8.11,-83,1
1726843136,2024-09-20 16:38,30.85,1014.88,1029.94,125,26.52,7.97,-82,1
1726843436,2024-09-20 16:43,31.30,1014.89,1029.95,125,26.39,8.07,-83,1
1726843736,2024-09-20 16:48,31.55,1014.88,1029.94,125,26.22,8.03,-83,1
1726844036,2024-09-20 16:53,31.81,1014.86,1029.92,125,26.08,8.03,-84,1
1726844336,2024-09-20 16:58,32.11,1014.81,1029.87,125,25.97,8.08,-83,1
1726844636,2024-09-20 17:03,32.07,1014.80,1029.86,125,25.83,7.94,-83,1
1726844937,2024-09-20 17:08,32.22,1014.83,1029.89,125,25.71,7.90,-83,1
1726845237,2024-09-20 17:13,32.37,1014.80,1029.86,125,25.58,7.85,-82,1
1726845537,2024-09-20 17:18,32.34,1014.77,1029.83,125,25.45,7.73,-83,1
1726845837,2024-09-20 17:23,32.70,1014.78,1029.84,125,25.34,7.79,-81,1
1726846137,2024-09-20 17:28,33.02,1014.79,1029.85,125,25.21,7.83,-82,1
1726846438,2024-09-20 17:33,33.27,1014.76,1029.82,125,25.06,7.80,-81,1
1726846738,2024-09-20 17:38,33.96,1014.74,1029.80,125,24.87,7.94,-82,1
1726847038,2024-09-20 17:43,33.77,1014.72,1029.78,125,24.75,7.75,-82,1
1726847338,2024-09-20 17:48,34.04,1014.68,1029.74,125,24.62,7.76,-83,1
1726847638,2024-09-20 17:53,34.44,1014.66,1029.72,125,24.46,7.79,-83,1
1726847939,2024-09-20 17:58,34.87,1014.65,1029.71,125,24.27,7.80,-83,1
1726848239,2024-09-20 18:03,35.31,1014.69,1029.75,125,24.07,7.81,-83,1
1726848539,2024-09-20 18:08,35.81,1014.69,1029.75,125,23.86,7.83,-82,1
1726848839,2024-09-20 18:13,36.67,1014.70,1029.76,125,23.65,7.99,-82,1
1726849139,2024-09-20 18:18,36.71,1014.74,1029.80,125,23.43,7.81,-83,1
1726849439,2024-09-20 18:23,37.28,1014.70,1029.76,125,23.20,7.83,-84,1
1726849740,2024-09-20 18:29,38.06,1014.71,1029.77,125,22.97,7.94,-83,1
1726850040,2024-09-20 18:34,38.29,1014.74,1029.80,125,22.73,7.81,-83,1
1726850340,2024-09-20 18:39,38.64,1014.73,1029.79,125,22.49,7.73,-83,1
1726850640,2024-09-20 18:44,38.98,1014.78,1029.84,125,22.27,7.66,-83,1
1726850940,2024-09-20 18:49,39.62,1014.81,1029.87,125,22.05,7.71,-82,1
1726851241,2024-09-20 18:54,40.58,1014.89,1029.95,125,21.83,7.86,-83,1
1726851541,2024-09-20 18:59,41.24,1014.89,1029.95,125,21.62,7.91,-83,1
1726851841,2024-09-20 19:04,42.04,1014.88,1029.94,125,21.43,8.02,-84,1
1726852141,2024-09-20 19:09,41.68,1014.90,1029.96,125,21.25,7.73,-83,1
1726852441,2024-09-20 19:14,42.63,1014.93,1029.99,125,21.07,7.90,-83,1
1726852741,2024-09-20 19:19,42.35,1014.97,1030.03,125,20.90,7.65,-85,1
1726853042,2024-09-20 19:24,42.96,1014.99,1030.05,125,20.73,7.70,-83,1
1726853342,2024-09-20 19:29,44.05,1014.99,1030.05,125,20.55,7.91,-83,1
1726853642,2024-09-20 19:34,43.66,1015.02,1030.08,125,20.35,7.60,-83,1
1726853942,2024-09-20 19:39,44.91,1015.04,1030.10,125,20.17,7.85,-83,1
1726854242,2024-09-20 19:44,46.09,1014.98,1030.04,125,19.99,8.07,-83,1
1726854543,2024-09-20 19:49,45.88,1015.01,1030.07,125,19.82,7.84,-84,1
1726854843,2024-09-20 19:54,47.71,1015.02,1030.08,125,19.64,8.26,-83,1
1726855143,2024-09-20 19:59,48.00,1015.01,1030.07,125,19.48,8.20,-83,1
1726855443,2024-09-20 20:04,47.37,1015.00,1030.06,125,19.33,7.87,-83,1
1726855743,2024-09-20 20:09,47.63,1014.97,1030.03,125,19.17,7.80,-86,1
1726856044,2024-09-20 20:14,49.00,1014.93,1029.99,125,19.01,8.07,-85,1
1726856344,2024-09-20 20:19,49.83,1014.90,1029.96,125,18.88,8.20,-85,1
1726856644,2024-09-20 20:24,54.34,1014.89,1029.95,125,18.70,9.31,-85,1
1726856944,2024-09-20 20:29,51.51,1014.88,1029.94,125,18.56,8.39,-86,1
1726857245,2024-09-20 20:34,52.31,1014.88,1029.94,125,18.41,8.48,-86,1
1726857545,2024-09-20 20:39,53.78,1014.86,1029.92,125,18.27,8.76,-83,1
1726857845,2024-09-20 20:44,53.88,1014.88,1029.94,125,18.15,8.68,-86,1
1726858145,2024-09-20 20:49,52.53,1014.84,1029.90,125,18.02,8.18,-84,1
1726858445,2024-09-20 20:54,53.42,1014.80,1029.86,125,17.91,8.33,-88,1
1726858746,2024-09-20 20:59,54.25,1014.81,1029.87,125,17.80,8.45,-88,1
1726859046,2024-09-20 21:04,55.29,1014.83,1029.89,125,17.68,8.62,-88,1
1726859346,2024-09-20 21:09,55.79,1014.76,1029.82,125,17.57,8.65,-82,1
1726859646,2024-09-20 21:14,56.20,1014.77,1029.83,125,17.46,8.66,-82,1
1726859946,2024-09-20 21:19,56.50,1014.80,1029.86,125,17.36,8.64,-82,1
1726860247,2024-09-20 21:24,57.30,1014.81,1029.87,125,17.26,8.76,-82,1
1726860547,2024-09-20 21:29,58.16,1014.83,1029.89,125,17.16,8.88,-82,1
1726860847,2024-09-20 21:34,57.98,1014.84,1029.90,125,17.05,8.74,-82,1
1726861147,2024-09-20 21:39,57.34,1014.95,1030.01,125,16.97,8.50,-82,1
1726861447,2024-09-20 21:44,60.15,1014.91,1029.97,125,16.81,9.05,-82,1
1726861748,2024-09-20 21:49,58.86,1014.92,1029.98,125,16.73,8.66,-82,1
1726862048,2024-09-20 21:54,58.50,1014.88,1029.94,125,16.67,8.51,-82,1
1726862348,2024-09-20 21:59,58.39,1014.91,1029.97,125,16.60,8.42,-82,1
1726862648,2024-09-20 22:04,57.87,1014.90,1029.96,125,16.54,8.23,-82,1
1726862948,2024-09-20 22:09,58.61,1014.89,1029.95,125,16.44,8.32,-82,1
1726863249,2024-09-20 22:14,57.80,1014.84,1029.90,125,16.36,8.04,-81,1
1726863549,2024-09-20 22:19,58.18,1014.91,1029.97,125,16.28,8.07,-81,1
1726863849,2024-09-20 22:24,58.59,1014.87,1029.93,125,16.19,8.08,-81,1
1726864149,2024-09-20 22:29,58.89,1014.82,1029.88,125,16.08,8.05,-82,1
1726864449,2024-09-20 22:34,59.40,1014.87,1029.93,125,15.99,8.10,-82,1
1726864749,2024-09-20 22:39,59.22,1014.88,1029.94,125,15.90,7.97,-82,1
1726865050,2024-09-20 22:44,61.34,1014.90,1029.96,125,15.79,8.38,-81,1
1726865350,2024-09-20 22:49,60.55,1014.87,1029.93,125,15.68,8.09,-81,1
1726865650,2024-09-20 22:54,62.28,1014.87,1029.93,125,15.60,8.43,-82,1
1726865950,2024-09-20 22:59,61.12,1014.87,1029.93,125,15.52,8.07,-83,1
1726866251,2024-09-20 23:04,61.64,1014.85,1029.91,125,15.46,8.14,-81,1
1726866551,2024-09-20 23:09,61.73,1014.87,1029.93,125,15.40,8.11,-87,1
1726866851,2024-09-20 23:14,62.30,1014.82,1029.88,125,15.36,8.20,-87,1
1726867151,2024-09-20 23:19,63.23,1014.84,1029.90,125,15.29,8.36,-85,1
1726867451,2024-09-20 23:24,62.29,1014.81,1029.87,125,15.22,8.07,-87,1
1726867751,2024-09-20 23:29,63.66,1014.81,1029.87,125,15.15,8.32,-84,1
1726868052,2024-09-20 23:34,62.78,1014.85,1029.91,125,15.10,8.07,-86,1
1726868352,2024-09-20 23:39,63.17,1014.84,1029.91,125,15.04,8.10,-85,1
1726868652,2024-09-20 23:44,63.60,1014.90,1029.96,125,14.99,8.16,-88,1
1726868952,2024-09-20 23:49,64.33,1014.87,1029.93,125,14.92,8.26,-83,1
1726869253,2024-09-20 23:54,64.15,1014.87,1029.93,125,14.84,8.14,-87,1
1726869553,2024-09-20 23:59,63.86,1014.90,1029.96,125,14.78,8.02,-86,1