1726869853,2024-09-21 00:04,63.86,1014.88,1029.94,125,14.72,7.96,-85,1
1726870153,2024-09-21 00:09,64.67,1014.86,1029.92,125,14.67,8.10,-86,1
1726870454,2024-09-21 00:14,64.32,1014.84,1029.90,125,14.61,7.96,-87,1
1726870754,2024-09-21 00:19,64.84,1014.83,1029.89,125,14.56,8.03,-84,1
1726871054,2024-09-21 00:24,64.75,1014.80,1029.86,125,14.50,7.96,-85,1
1726871354,2024-09-21 00:29,65.16,1014.82,1029.88,125,14.46,8.01,-84,1
1726871654,2024-09-21 00:34,66.12,1014.83,1029.89,125,14.40,8.17,-87,1
1726871955,2024-09-21 00:39,65.57,1014.80,1029.86,125,14.34,7.99,-86,1
1726872255,2024-09-21 00:44,66.92,1014.78,1029.84,125,14.29,8.24,-86,1
1726872555,2024-09-21 00:49,65.70,1014.83,1029.89,125,14.25,7.93,-88,1
1726872855,2024-09-21 00:54,65.45,1014.85,1029.91,125,14.19,7.82,-86,1
1726873155,2024-09-21 00:59,65.70,1014.82,1029.88,125,14.13,7.82,-85,1
1726873456,2024-09-21 01:04,65.93,1014.81,1029.87,125,14.06,7.80,-84,1
1726873756,2024-09-21 01:09,66.17,1014.82,1029.88,125,13.98,7.78,-87,1
1726874056,2024-09-21 01:14,66.35,1014.85,1029.91,125,13.91,7.75,-87,1
1726874356,2024-09-21 01:19,67.12,1014.86,1029.92,125,13.84,7.86,-86,1
1726874656,2024-09-21 01:24,67.31,1014.82,1029.88,125,13.76,7.82,-82,1
1726874956,2024-09-21 01:29,67.20,1014.83,1029.89,125,13.72,7.76,-87,1
1726875257,2024-09-21 01:34,67.93,1014.83,1029.89,125,13.70,7.90,-85,1
1726875557,2024-09-21 01:39,67.62,1014.78,1029.84,125,13.67,7.80,-84,1
1726875857,2024-09-21 01:44,67.41,1014.74,1029.81,125,13.64,7.73,-86,1
1726876157,2024-09-21 01:49,67.32,1014.75,1029.81,125,13.59,7.66,-85,1
1726876457,2024-09-21 01:54,67.57,1014.74,1029.80,125,13.52,7.65,-84,1
1726876757,2024-09-21 01:59,67.78,1014.71,1029.77,125,13.48,7.66,-83,1
1726877058,2024-09-21 02:04,69.39,1014.73,1029.80,125,13.42,7.94,-85,1
1726877358,2024-09-21 02:09,68.92,1014.69,1029.75,125,13.36,7.79,-87,1
1726877658,2024-09-21 02:14,68.64,1014.62,1029.68,125,13.30,7.67,-86,1
1726877958,2024-09-21 02:19,68.88,1014.61,1029.67,125,13.23,7.65,-86,1
1726878259,2024-09-21 02:24,69.29,1014.64,1029.70,125,13.18,7.69,-82,1
1726878559,2024-09-21 02:29,68.73,1014.64,1029.70,125,13.12,7.52,-86,1
1726878859,2024-09-21 02:34,68.91,1014.64,1029.70,125,13.06,7.50,-84,1
1726879159,2024-09-21 02:39,69.13,1014.66,1029.72,125,13.01,7.50,-84,1
1726879459,2024-09-21 02:44,71.36,1014.65,1029.71,125,12.97,7.92,-87,1
1726879760,2024-09-21 02:49,69.47,1014.62,1029.68,125,12.93,7.49,-85,1
1726880060,2024-09-21 02:54,70.93,1014.59,1029.65,125,12.89,7.76,-85,1
1726880360,2024-09-21 02:59,69.64,1014.57,1029.63,125,12.86,7.46,-85,1
1726880660,2024-09-21 03:04,70.10,1014.54,1029.60,125,12.83,7.53,-87,1
1726880960,2024-09-21 03:09,70.75,1014.52,1029.58,125,12.80,7.63,-86,1
1726881260,2024-09-21 03:14,70.79,1014.50,1029.56,125,12.76,7.60,-86,1
1726881561,2024-09-21 03:19,71.22,1014.50,1029.56,125,12.74,7.67,-82,1
1726881861,2024-09-21 03:24,70.40,1014.45,1029.51,125,12.70,7.46,-86,1
1726882161,2024-09-21 03:29,70.97,1014.45,1029.51,125,12.67,7.55,-85,1
1726882461,2024-09-21 03:34,70.54,1014.41,1029.47,125,12.63,7.43,-84,1
1726882761,2024-09-21 03:39,70.54,1014.47,1029.53,125,12.59,7.39,-86,1
1726883062,2024-09-21 03:44,71.17,1014.48,1029.54,125,12.53,7.46,-86,1
1726883362,2024-09-21 03:49,71.22,1014.52,1029.58,125,12.45,7.39,-83,1
1726883662,2024-09-21 03:54,71.21,1014.56,1029.62,125,12.39,7.33,-87,1
1726883962,2024-09-21 03:59,71.22,1014.49,1029.55,125,12.33,7.28,-83,1
1726884262,2024-09-21 04:04,71.41,1014.47,1029.53,125,12.29,7.28,-85,1
1726884563,2024-09-21 04:09,71.50,1014.46,1029.52,125,12.24,7.25,-82,1
1726884863,2024-09-21 04:14,71.73,1014.46,1029.52,125,12.20,7.26,-81,1
1726885163,2024-09-21 04:19,72.71,1014.50,1029.56,125,12.15,7.41,-81,1
1726885463,2024-09-21 04:24,72.57,1014.49,1029.55,125,12.11,7.34,-80,1
1726885763,2024-09-21 04:29,73.05,1014.47,1029.54,125,12.08,7.41,-81,1
1726886064,2024-09-21 04:34,73.62,1014.48,1029.54,125,12.05,7.49,-83,1
1726886364,2024-09-21 04:39,73.03,1014.44,1029.50,125,12.01,7.34,-82,1
1726886664,2024-09-21 04:44,73.14,1014.42,1029.48,125,11.96,7.31,-81,1
1726886964,2024-09-21 04:49,72.75,1014.42,1029.48,125,11.94,7.21,-82,1
1726887264,2024-09-21 04:54,72.98,1014.47,1029.53,125,11.90,7.22,-82,1
1726887565,2024-09-21 04:59,73.45,1014.43,1029.49,125,11.86,7.28,-81,1
1726887865,2024-09-21 05:04,74.13,1014.41,1029.47,125,11.80,7.35,-81,1
1726888165,2024-09-21 05:09,74.51,1014.42,1029.48,125,11.75,7.38,-83,1
1726888465,2024-09-21 05:14,74.78,1014.44,1029.50,125,11.72,7.40,-83,1
1726888765,2024-09-21 05:19,74.38,1014.46,1029.52,125,11.71,7.32,-83,1
1726889065,2024-09-21 05:24,74.88,1014.41,1029.47,125,11.70,7.40,-83,1
1726889366,2024-09-21 05:29,73.83,1014.40,1029.46,125,11.69,7.19,-83,1
1726889666,2024-09-21 05:34,73.59,1014.40,1029.46,125,11.67,7.12,-83,1
1726889966,2024-09-21 05:39,74.85,1014.42,1029.48,125,11.65,7.35,-83,1
1726890266,2024-09-21 05:44,74.36,1014.46,1029.52,125,11.62,7.22,-83,1
1726890566,2024-09-21 05:49,74.76,1014.46,1029.52,125,11.58,7.26,-83,1
1726890867,2024-09-21 05:54,74.51,1014.48,1029.54,125,11.56,7.20,-83,1
1726891167,2024-09-21 05:59,74.86,1014.48,1029.54,125,11.54,7.24,-83,1
1726891467,2024-09-21 06:04,75.11,1014.49,1029.55,125,11.51,7.26,-83,1
1726891767,2024-09-21 06:09,75.13,1014.48,1029.54,125,11.49,7.25,-82,1
1726892067,2024-09-21 06:14,74.54,1014.48,1029.54,125,11.47,7.12,-82,1
1726892368,2024-09-21 06:19,74.26,1014.44,1029.50,125,11.46,7.05,-82,1
1726892668,2024-09-21 06:24,74.35,1014.51,1029.57,125,11.44,7.05,-82,1
1726892968,2024-09-21 06:29,74.83,1014.55,1029.61,125,11.43,7.13,-82,1
1726893268,2024-09-21 06:34,75.01,1014.53,1029.59,125,11.40,7.14,-81,1
1726893568,2024-09-21 06:39,74.56,1014.46,1029.52,125,11.39,7.04,-82,1
1726893868,2024-09-21 06:44,74.92,1014.43,1029.49,125,11.38,7.10,-81,1
1726894168,2024-09-21 06:49,75.50,1014.43,1029.49,125,11.38,7.21,-82,1
1726894469,2024-09-21 06:54,75.34,1014.41,1029.47,125,11.40,7.20,-81,1
1726894769,2024-09-21 06:59,75.46,1014.45,1029.51,125,11.42,7.25,-82,1
1726895069,2024-09-21 07:04,75.70,1014.47,1029.53,125,11.44,7.31,-81,1
1726895369,2024-09-21 07:09,76.24,1014.45,1029.51,125,11.47,7.44,-82,1
1726895669,2024-09-21 07:14,75.97,1014.45,1029.51,125,11.51,7.43,-82,1
1726895970,2024-09-21 07:19,75.87,1014.45,1029.51,125,11.55,7.45,-82,1
1726896270,2024-09-21 07:24,76.20,1014.44,1029.50,125,11.61,7.57,-81,1
1726896570,2024-09-21 07:29,76.47,1014.45,1029.51,125,11.66,7.67,-81,1
1726896870,2024-09-21 07:34,76.20,1014.47,1029.53,125,11.74,7.70,-82,1
1726897171,2024-09-21 07:39,76.46,1014.49,1029.55,125,11.83,7.84,-82,1
1726897471,2024-09-21 07:44,76.30,1014.47,1029.53,125,11.91,7.88,-82,1
1726897771,2024-09-21 07:49,76.30,1014.49,1029.55,125,12.02,7.99,-82,1
1726898071,2024-09-21 07:54,76.10,1014.43,1029.49,125,12.14,8.07,-81,1
1726898371,2024-09-21 07:59,76.25,1014.44,1029.50,125,12.29,8.24,-81,1
1726898672,2024-09-21 08:04,76.61,1014.44,1029.50,125,12.44,8.46,-82,1
1726898972,2024-09-21 08:09,77.10,1014.40,1029.46,125,12.63,8.73,-82,1
1726899272,2024-09-21 08:14,77.67,1014.41,1029.47,125,12.82,9.03,-83,1
1726899572,2024-09-21 08:19,76.05,1014.45,1029.51,125,13.00,8.89,-82,1
1726899872,2024-09-21 08:24,76.66,1014.47,1029.53,125,13.19,9.19,-82,1
1726900173,2024-09-21 08:29,75.28,1014.49,1029.55,125,13.39,9.12,-83,1
1726900473,2024-09-21 08:34,75.14,1014.46,1029.52,125,13.62,9.31,-83,1
1726900773,2024-09-21 08:39,75.40,1014.48,1029.54,125,13.85,9.59,-82,1
1726901073,2024-09-21 08:44,75.05,1014.49,1029.55,125,14.11,9.77,-84,1
1726901374,2024-09-21 08:49,74.69,1014.50,1029.56,125,14.34,9.92,-83,1
1726901674,2024-09-21 08:54,74.39,1014.49,1029.55,125,14.58,10.09,-84,1
1726901974,2024-09-21 08:59,73.52,1014.52,1029.58,125,14.79,10.12,-83,1
1726902274,2024-09-21 09:04,72.90,1014.43,1029.49,125,15.02,10.21,-83,1
1726902574,2024-09-21 09:09,72.35,1014.45,1029.51,125,15.24,10.31,-82,1
1726902875,2024-09-21 09:14,71.87,1014.49,1029.55,125,15.49,10.45,-82,1
1726903175,2024-09-21 09:19,70.96,1014.53,1029.59,125,15.75,10.51,-83,1
1726903475,2024-09-21 09:24,70.29,1014.47,1029.53,125,15.99,10.60,-82,1
1726903775,2024-09-21 09:29,69.37,1014.47,1029.53,125,16.26,10.66,-82,1
1726904076,2024-09-21 09:34,68.70,1014.48,1029.54,125,16.52,10.76,-82,1
1726904376,2024-09-21 09:39,67.74,1014.46,1029.52,125,16.80,10.82,-82,1
1726904676,2024-09-21 09:44,66.71,1014.46,1029.52,125,17.06,10.84,-82,1
1726904976,2024-09-21 09:49,66.13,1014.42,1029.48,125,17.34,10.97,-82,1
1726905277,2024-09-21 09:54,66.30,1014.38,1029.44,125,17.61,11.27,-82,1
1726905577,2024-09-21 09:59,65.14,1014.38,1029.44,125,17.90,11.28,-82,1
1726905877,2024-09-21 10:04,64.53,1014.36,1029.42,125,18.22,11.44,-81,1
1726906177,2024-09-21 10:09,63.48,1014.33,1029.39,125,18.52,11.47,-85,1
1726906478,2024-09-21 10:14,62.71,1014.32,1029.38,125,18.80,11.56,-85,1
1726906778,2024-09-21 10:19,61.37,1014.30,1029.36,125,19.10,11.51,-87,1
1726907078,2024-09-21 10:24,60.32,1014.31,1029.37,125,19.41,11.54,-84,1
1726907378,2024-09-21 10:29,58.89,1014.25,1029.31,125,19.70,11.45,-85,1
1726907678,2024-09-21 10:34,59.44,1014.19,1029.25,125,19.98,11.86,-83,1
1726907979,2024-09-21 10:39,58.65,1014.19,1029.25,125,20.25,11.91,-86,1
1726908279,2024-09-21 10:44,56.76,1014.10,1029.16,125,20.53,11.67,-88,1
1726908579,2024-09-21 10:49,57.10,1014.04,1029.10,125,20.76,11.98,-86,1
1726908879,2024-09-21 10:54,55.84,1014.05,1029.11,125,21.05,11.91,-84,1
1726909179,2024-09-21 10:59,51.24,1014.01,1029.07,125,21.28,10.83,-86,1
1726909480,2024-09-21 11:04,52.15,1013.94,1029.00,125,21.49,11.28,-85,1
1726909780,2024-09-21 11:09,51.83,1013.90,1028.96,125,21.69,11.38,-84,1
1726910080,2024-09-21 11:14,49.70,1013.87,1028.93,125,21.96,10.99,-84,1
1726910380,2024-09-21 11:19,48.63,1013.86,1028.92,125,22.23,10.91,-84,1
1726910680,2024-09-21 11:24,47.04,1013.83,1028.89,125,22.46,10.62,-84,1
1726910981,2024-09-21 11:29,44.22,1013.78,1028.84,125,22.69,9.91,-84,1
1726911281,2024-09-21 11:34,46.20,1013.73,1028.79,125,22.93,10.78,-84,1
1726911581,2024-09-21 11:39,41.92,1013.67,1028.73,125,23.15,9.53,-84,1
1726911881,2024-09-21 11:44,44.13,1013.60,1028.66,125,23.36,10.48,-83,1
1726912181,2024-09-21 11:49,43.85,1013.57,1028.63,125,23.55,10.56,-84,1
1726912482,2024-09-21 11:54,38.61,1013.51,1028.57,125,23.71,8.81,-83,1
1726912782,2024-09-21 11:59,40.71,1013.47,1028.53,125,23.85,9.72,-83,1
1726913082,2024-09-21 12:04,40.21,1013.45,1028.51,125,23.96,9.63,-83,1
1726913382,2024-09-21 12:09,37.58,1013.40,1028.46,125,24.10,8.75,-83,1
1726913683,2024-09-21 12:14,37.81,1013.34,1028.40,125,24.28,9.00,-83,1
1726913983,2024-09-21 12:19,40.08,1013.24,1028.30,125,24.43,10.00,-83,1
1726914283,2024-09-21 12:24,37.90,1013.18,1028.24,125,24.54,9.27,-83,1
1726914583,2024-09-21 12:29,37.43,1013.17,1028.23,125,24.62,9.15,-83,1
1726914883,2024-09-21 12:34,36.87,1013.10,1028.16,125,24.65,8.96,-83,1
1726915184,2024-09-21 12:39,37.13,1013.07,1028.13,125,24.70,9.11,-83,1
1726915484,2024-09-21 12:44,35.99,1013.05,1028.11,125,24.76,8.70,-83,1
1726915784,2024-09-21 12:49,36.58,1012.99,1028.05,125,24.90,9.06,-83,1
1726916084,2024-09-21 12:54,36.29,1012.91,1027.97,125,25.08,9.10,-84,1
1726916384,2024-09-21 12:59,35.35,1012.91,1027.97,125,25.29,8.90,-83,1
1726916685,2024-09-21 13:04,34.28,1012.82,1027.88,125,25.48,8.61,-83,1
1726916985,2024-09-21 13:09,33.76,1012.74,1027.80,125,25.50,8.40,-84,1
1726917285,2024-09-21 13:14,34.23,1012.65,1027.71,125,25.50,8.61,-85,1
1726917585,2024-09-21 13:19,33.53,1012.63,1027.69,125,25.49,8.29,-87,1
1726917886,2024-09-21 13:24,34.49,1012.55,1027.61,125,25.54,8.76,-83,1
1726918186,2024-09-21 13:29,32.86,1012.53,1027.59,125,25.64,8.13,-88,1
1726918486,2024-09-21 13:34,33.92,1012.45,1027.51,125,25.62,8.58,-86,1
1726918786,2024-09-21 13:39,32.89,1012.41,1027.47,125,25.71,8.20,-87,1
1726919086,2024-09-21 13:44,34.66,1012.34,1027.40,125,25.86,9.11,-86,1
1726919387,2024-09-21 13:49,34.43,1012.26,1027.32,125,25.90,9.05,-86,1
1726919687,2024-09-21 13:54,34.19,1012.20,1027.26,125,25.95,8.98,-85,1
1726919987,2024-09-21 13:59,33.24,1012.14,1027.20,125,26.08,8.68,-85,1
1726920287,2024-09-21 14:04,34.20,1012.09,1027.15,125,26.27,9.27,-87,1
1726920587,2024-09-21 14:09,31.41,1012.05,1027.11,125,26.36,8.09,-83,1
1726920888,2024-09-21 14:14,30.75,1011.98,1027.04,125,26.55,7.94,-84,1
1726921188,2024-09-21 14:19,30.33,1011.90,1026.96,125,26.70,7.87,-84,1
1726921488,2024-09-21 14:24,29.13,1011.83,1026.89,125,26.82,7.38,-84,1
1726921788,2024-09-21 14:29,31.35,1011.78,1026.84,125,26.78,8.43,-84,1
1726922088,2024-09-21 14:34,32.08,1011.78,1026.84,125,26.81,8.80,-84,1
1726922389,2024-09-21 14:39,32.53,1011.73,1026.79,125,26.74,8.94,-84,1
1726922689,2024-09-21 14:44,32.00,1011.67,1026.73,125,26.73,8.69,-84,1
1726922989,2024-09-21 14:49,32.41,1011.60,1026.66,125,26.66,8.81,-84,1
1726923289,2024-09-21 14:54,31.85,1011.54,1026.60,125,26.47,8.39,-84,1
1726923590,2024-09-21 14:59,32.47,1011.46,1026.52,125,26.30,8.53,-84,1
1726923890,2024-09-21 15:04,33.13,1011.45,1026.51,125,26.40,8.91,-84,1
1726924190,2024-09-21 15:09,32.46,1011.45,1026.51,125,26.54,8.73,-84,1
1726924490,2024-09-21 15:14,32.26,1011.40,1026.46,125,26.46,8.57,-84,1
1726924790,2024-09-21 15:19,32.61,1011.39,1026.45,125,26.62,8.87,-84,1
1726925091,2024-09-21 15:24,32.86,1011.31,1026.37,125,26.85,9.19,-84,1
1726925391,2024-09-21 15:29,32.78,1011.28,1026.34,125,26.92,9.21,-84,1
1726925691,2024-09-21 15:34,33.32,1011.19,1026.25,125,26.80,9.35,-84,1
1726925991,2024-09-21 15:39,33.24,1011.16,1026.22,125,26.81,9.32,-84,1
1726926292,2024-09-21 15:44,32.88,1011.13,1026.19,125,27.02,9.34,-84,1
1726926592,2024-09-21 15:49,33.39,1011.10,1026.16,125,27.12,9.66,-84,1
1726926892,2024-09-21 15:54,33.54,1011.07,1026.13,125,27.12,9.72,-83,1
1726927192,2024-09-21 15:59,33.59,1011.06,1026.12,125,27.00,9.64,-83,1
1726927492,2024-09-21 16:04,33.66,1010.97,1026.03,125,26.88,9.57,-83,1
1726927793,2024-09-21 16:09,34.13,1010.97,1026.03,125,26.53,9.47,-87,1
1726928093,2024-09-21 16:14,34.66,1010.90,1025.96,125,26.27,9.47,-89,1
1726928393,2024-09-21 16:19,34.97,1010.91,1025.97,125,26.02,9.38,-87,1
1726928693,2024-09-21 16:24,35.27,1010.86,1025.92,125,25.89,9.40,-85,1
1726928993,2024-09-21 16:29,34.89,1010.81,1025.87,125,25.74,9.10,-89,1
1726929294,2024-09-21 16:34,35.16,1010.81,1025.87,125,25.57,9.06,-85,1
1726929594,2024-09-21 16:39,35.29,1010.76,1025.82,125,25.41,8.98,-88,1
1726929894,2024-09-21 16:44,35.54,1010.71,1025.77,125,25.28,8.97,-87,1
1726930194,2024-09-21 16:49,35.69,1010.70,1025.76,125,25.15,8.92,-88,1
1726930494,2024-09-21 16:54,35.82,1010.67,1025.73,125,25.01,8.85,-85,1
1726930794,2024-09-21 16:59,36.00,1010.65,1025.71,125,24.92,8.84,-88,1
1726931095,2024-09-21 17:04,36.39,1010.61,1025.67,125,24.81,8.91,-85,1
1726931395,2024-09-21 17:09,36.25,1010.60,1025.66,125,24.74,8.79,-87,1
1726931695,2024-09-21 17:14,36.42,1010.63,1025.69,125,24.67,8.79,-87,1
1726931995,2024-09-21 17:19,36.64,1010.60,1025.66,125,24.62,8.84,-87,1
1726932295,2024-09-21 17:24,36.88,1010.59,1025.65,125,24.54,8.86,-84,1
1726932596,2024-09-21 17:29,37.09,1010.53,1025.59,125,24.45,8.87,-83,1
1726932896,2024-09-21 17:34,37.29,1010.52,1025.58,125,24.33,8.84,-84,1
1726933196,2024-09-21 17:39,37.65,1010.49,1025.55,125,24.23,8.90,-86,1
1726933496,2024-09-21 17:44,37.95,1010.49,1025.55,125,24.09,8.89,-85,1
1726933796,2024-09-21 17:49,38.34,1010.57,1025.63,125,23.96,8.93,-89,1
1726934097,2024-09-21 17:54,38.58,1010.54,1025.60,125,23.83,8.90,-86,1
1726934397,2024-09-21 17:59,38.59,1010.56,1025.62,125,23.68,8.77,-87,1
1726934697,2024-09-21 18:04,38.95,1010.56,1025.62,125,23.51,8.76,-85,1
1726934997,2024-09-21 18:09,39.51,1010.56,1025.62,125,23.32,8.80,-83,1
1726935297,2024-09-21 18:14,39.97,1010.58,1025.64,125,23.09,8.77,-82,1
1726935598,2024-09-21 18:19,40.50,1010.58,1025.64,125,22.87,8.76,-84,1
1726935898,2024-09-21 18:24,41.29,1010.54,1025.60,125,22.65,8.85,-84,1
1726936198,2024-09-21 18:29,41.47,1010.54,1025.60,125,22.42,8.71,-82,1
1726936498,2024-09-21 18:34,43.05,1010.52,1025.58,125,22.15,9.02,-81,1
1726936798,2024-09-21 18:39,43.03,1010.51,1025.57,125,21.94,8.82,-84,1
1726937099,2024-09-21 18:44,43.41,1010.50,1025.56,125,21.73,8.76,-84,1
1726937399,2024-09-21 18:49,44.38,1010.57,1025.63,125,21.52,8.90,-83,1
1726937699,2024-09-21 18:54,44.50,1010.54,1025.60,125,21.30,8.74,-83,1
1726937999,2024-09-21 18:59,44.51,1010.58,1025.64,125,21.08,8.54,-81,1
1726938299,2024-09-21 19:04,45.77,1010.63,1025.69,125,20.86,8.76,-82,1
1726938600,2024-09-21 19:10,46.11,1010.69,1025.75,125,20.65,8.67,-83,1
1726938900,2024-09-21 19:15,46.31,1010.73,1025.79,125,20.46,8.57,-82,1
1726939200,2024-09-21 19:20,46.71,1010.76,1025.82,125,20.31,8.56,-83,1
1726939500,2024-09-21 19:25,47.44,1010.76,1025.82,125,20.16,8.65,-84,1
1726939800,2024-09-21 19:30,47.35,1010.79,1025.85,125,20.00,8.47,-84,1
1726940101,2024-09-21 19:35,49.03,1010.85,1025.91,125,19.83,8.83,-84,1
1726940401,2024-09-21 19:40,48.40,1010.88,1025.94,125,19.66,8.48,-83,1
1726940701,2024-09-21 19:45,48.66,1010.93,1025.99,125,19.46,8.38,-83,1
1726941001,2024-09-21 19:50,49.61,1010.98,1026.05,125,19.27,8.49,-84,1
1726941301,2024-09-21 19:55,50.83,1010.95,1026.01,125,19.11,8.70,-84,1
1726941602,2024-09-21 20:00,51.29,1010.95,1026.01,125,18.94,8.68,-84,1
1726942205,2024-09-21 20:10,52.67,1010.93,1025.99,125,18.62,8.78,-87,1
1726942505,2024-09-21 20:15,53.14,1010.95,1026.01,125,18.49,8.79,-86,1
1726942806,2024-09-21 20:20,52.68,1010.91,1025.97,125,18.38,8.56,-86,1
1726943106,2024-09-21 20:25,53.60,1010.82,1025.88,125,18.24,8.68,-87,1
1726943406,2024-09-21 20:30,55.17,1010.85,1025.91,125,18.10,8.98,-86,1
1726943706,2024-09-21 20:35,55.31,1010.77,1025.83,125,17.98,8.91,-85,1
1726944006,2024-09-21 20:40,55.07,1010.80,1025.86,125,17.85,8.72,-87,1
1726944307,2024-09-21 20:45,55.95,1010.78,1025.84,125,17.73,8.84,-86,1
1726944607,2024-09-21 20:50,55.87,1010.80,1025.86,125,17.63,8.73,-84,1
1726944907,2024-09-21 20:55,55.97,1010.81,1025.87,125,17.50,8.64,-84,1
1726945207,2024-09-21 21:00,55.98,1010.78,1025.84,125,17.38,8.53,-85,1
1726945507,2024-09-21 21:05,57.41,1010.78,1025.84,125,17.28,8.80,-88,1
1726945808,2024-09-21 21:10,57.84,1010.76,1025.82,125,17.18,8.82,-82,1
1726946108,2024-09-21 21:15,57.81,1010.78,1025.84,125,17.09,8.73,-82,1
1726946408,2024-09-21 21:20,58.40,1010.80,1025.86,125,16.98,8.78,-81,1
1726946708,2024-09-21 21:25,58.40,1010.85,1025.91,125,16.89,8.69,-82,1
1726947008,2024-09-21 21:30,57.86,1010.82,1025.88,125,16.78,8.45,-82,1
1726947309,2024-09-21 21:35,58.94,1010.83,1025.89,125,16.71,8.66,-82,1
1726947609,2024-09-21 21:40,59.61,1010.80,1025.86,125,16.62,8.74,-81,1
1726947909,2024-09-21 21:45,61.03,1010.81,1025.87,125,16.53,9.00,-81,1
1726948209,2024-09-21 21:50,59.69,1010.85,1025.91,125,16.43,8.58,-81,1
1726948509,2024-09-21 21:55,60.04,1010.81,1025.87,125,16.35,8.59,-82,1
1726948810,2024-09-21 22:00,60.19,1010.78,1025.84,125,16.27,8.55,-82,1
1726949110,2024-09-21 22:05,61.34,1010.76,1025.82,125,16.20,8.77,-83,1
1726949410,2024-09-21 22:10,62.08,1010.85,1025.91,125,16.12,8.87,-85,1
1726949710,2024-09-21 22:15,61.83,1010.88,1025.94,125,16.05,8.75,-87,1
1726950010,2024-09-21 22:20,61.66,1010.92,1025.98,125,15.98,8.64,-87,1
1726950311,2024-09-21 22:25,64.00,1010.96,1026.02,125,15.87,9.09,-85,1
1726950611,2024-09-21 22:30,64.09,1010.98,1026.04,125,15.71,8.95,-85,1
1726950911,2024-09-21 22:35,66.48,1011.04,1026.10,125,15.59,9.38,-82,1
1726951211,2024-09-21 22:40,64.90,1011.05,1026.11,125,15.49,8.93,-87,1
1726951511,2024-09-21 22:45,66.33,1011.03,1026.09,125,15.39,9.16,-86,1
1726951812,2024-09-21 22:50,65.68,1011.06,1026.12,125,15.30,8.93,-85,1
1726952112,2024-09-21 22:55,64.42,1011.08,1026.14,125,15.24,8.58,-86,1
1726952412,2024-09-21 23:00,65.53,1011.07,1026.13,125,15.17,8.77,-85,1
1726952712,2024-09-21 23:05,64.77,1011.05,1026.11,125,15.08,8.51,-83,1
1726953012,2024-09-21 23:10,65.40,1011.05,1026.11,125,15.00,8.58,-83,1
1726953313,2024-09-21 23:15,65.15,1011.08,1026.14,125,14.93,8.45,-82,1
1726953613,2024-09-21 23:20,65.38,1011.08,1026.14,125,14.87,8.45,-82,1
1726953913,2024-09-21 23:25,67.06,1011.06,1026.12,125,14.79,8.75,-82,1
1726954213,2024-09-21 23:30,66.70,1011.05,1026.11,125,14.73,8.61,-82,1
1726954513,2024-09-21 23:35,66.42,1011.05,1026.11,125,14.67,8.49,-82,1
1726954814,2024-09-21 23:40,66.78,1011.01,1026.07,125,14.60,8.51,-82,1
1726955114,2024-09-21 23:45,67.20,1011.03,1026.09,125,14.53,8.53,-82,1
1726955414,2024-09-21 23:50,66.94,1010.98,1026.04,125,14.46,8.41,-83,1
1726955714,2024-09-21 23:55,67.44,1011.00,1026.06,125,14.39,8.45,-82,1