1726956014,2024-09-22 00:00,66.78,1010.97,1026.03,125,14.33,8.25,-83,1
1726956315,2024-09-22 00:05,67.08,1010.92,1025.98,125,14.25,8.24,-82,1
1726956615,2024-09-22 00:10,66.62,1010.93,1026.00,125,14.17,8.06,-82,1
1726956915,2024-09-22 00:15,66.98,1010.91,1025.97,125,14.10,8.07,-81,1
1726957215,2024-09-22 00:20,66.97,1010.93,1025.99,125,14.02,7.99,-81,1
1726957515,2024-09-22 00:25,67.56,1010.89,1025.95,125,13.95,8.06,-83,1
1726957816,2024-09-22 00:30,67.45,1010.89,1025.95,125,13.86,7.95,-82,1
1726958116,2024-09-22 00:35,67.59,1010.87,1025.93,125,13.78,7.90,-84,1
1726958416,2024-09-22 00:40,68.30,1010.83,1025.89,125,13.69,7.97,-82,1
1726958716,2024-09-22 00:45,68.09,1010.86,1025.92,125,13.62,7.86,-81,1
1726959016,2024-09-22 00:50,68.99,1010.91,1025.97,125,13.52,7.95,-81,1
1726959317,2024-09-22 00:55,70.40,1010.91,1025.97,125,13.43,8.16,-81,1
1726959617,2024-09-22 01:00,69.24,1010.94,1026.00,125,13.37,7.86,-82,1
1726959917,2024-09-22 01:05,70.25,1010.93,1025.99,125,13.31,8.02,-81,1
1726960217,2024-09-22 01:10,71.71,1010.94,1026.00,125,13.24,8.25,-83,1
1726960517,2024-09-22 01:15,71.08,1010.90,1025.96,125,13.20,8.09,-83,1
1726960817,2024-09-22 01:20,71.27,1010.89,1025.95,125,13.16,8.09,-84,1
1726961118,2024-09-22 01:25,71.49,1010.89,1025.95,125,13.13,8.10,-84,1
1726961418,2024-09-22 01:30,71.13,1010.84,1025.90,125,13.10,8.00,-83,1
1726961718,2024-09-22 01:35,70.61,1010.88,1025.94,125,13.06,7.85,-84,1
1726962018,2024-09-22 01:40,70.77,1010.85,1025.91,125,13.00,7.83,-83,1
1726962318,2024-09-22 01:45,72.57,1010.85,1025.91,125,12.94,8.14,-82,1
1726962619,2024-09-22 01:50,72.62,1010.85,1025.91,125,12.88,8.09,-82,1
1726962919,2024-09-22 01:55,72.23,1010.80,1025.86,125,12.82,7.96,-83,1
1726963219,2024-09-22 02:00,72.08,1010.79,1025.85,125,12.79,7.90,-82,1
1726963519,2024-09-22 02:05,71.97,1010.72,1025.78,125,12.79,7.87,-83,1
1726963819,2024-09-22 02:10,73.92,1010.72,1025.78,125,12.78,8.26,-83,1
1726964120,2024-09-22 02:15,73.00,1010.71,1025.77,125,12.77,8.06,-82,1
1726964420,2024-09-22 02:20,72.59,1010.69,1025.75,125,12.75,7.96,-83,1
1726964720,2024-09-22 02:25,72.81,1010.65,1025.71,125,12.70,7.96,-81,1
1726965020,2024-09-22 02:30,73.94,1010.64,1025.70,125,12.65,8.14,-81,1
1726965320,2024-09-22 02:35,72.81,1010.66,1025.72,125,12.59,7.85,-81,1
1726965621,2024-09-22 02:40,72.62,1010.67,1025.73,125,12.53,7.76,-81,1
1726965921,2024-09-22 02:45,73.20,1010.70,1025.76,125,12.47,7.82,-80,1
1726966221,2024-09-22 02:50,72.64,1010.67,1025.73,125,12.42,7.65,-81,1
1726966521,2024-09-22 02:55,72.74,1010.69,1025.75,125,12.37,7.63,-82,1
1726966821,2024-09-22 03:00,73.03,1010.65,1025.71,125,12.30,7.62,-81,1
1726967121,2024-09-22 03:05,73.49,1010.63,1025.69,125,12.22,7.63,-83,1
1726967422,2024-09-22 03:10,73.58,1010.62,1025.68,125,12.15,7.58,-82,1
1726967722,2024-09-22 03:15,74.59,1010.60,1025.66,125,12.09,7.72,-81,1
1726968022,2024-09-22 03:20,74.81,1010.59,1025.65,125,12.03,7.71,-82,1
1726968322,2024-09-22 03:25,74.05,1010.61,1025.67,125,11.98,7.51,-81,1
1726968622,2024-09-22 03:30,74.19,1010.62,1025.68,125,11.93,7.49,-81,1
1726968923,2024-09-22 03:35,73.87,1010.63,1025.69,125,11.90,7.40,-81,1
1726969223,2024-09-22 03:40,73.95,1010.60,1025.66,125,11.85,7.36,-82,1
1726969523,2024-09-22 03:45,73.92,1010.62,1025.68,125,11.81,7.32,-81,1
1726969823,2024-09-22 03:50,73.76,1010.58,1025.64,125,11.77,7.25,-82,1
1726970123,2024-09-22 03:55,74.64,1010.50,1025.56,125,11.73,7.39,-82,1
1726970423,2024-09-22 04:00,73.98,1010.50,1025.56,125,11.68,7.21,-82,1
1726970724,2024-09-22 04:05,74.27,1010.43,1025.49,125,11.63,7.22,-82,1
1726971024,2024-09-22 04:10,74.04,1010.42,1025.48,125,11.57,7.11,-83,1
1726971324,2024-09-22 04:15,73.72,1010.45,1025.51,125,11.53,7.01,-82,1
1726971624,2024-09-22 04:20,74.79,1010.42,1025.48,125,11.48,7.17,-82,1
1726971924,2024-09-22 04:25,74.72,1010.44,1025.50,125,11.42,7.10,-82,1
1726972225,2024-09-22 04:30,74.89,1010.44,1025.50,125,11.31,7.03,-82,1
1726972525,2024-09-22 04:35,74.54,1010.40,1025.46,125,11.26,6.91,-82,1
1726972825,2024-09-22 04:40,76.08,1010.37,1025.43,125,11.14,7.09,-83,1
1726973125,2024-09-22 04:45,75.54,1010.35,1025.41,125,11.06,6.91,-83,1
1726973425,2024-09-22 04:50,74.87,1010.29,1025.35,125,11.03,6.75,-82,1
1726973726,2024-09-22 04:55,75.36,1010.31,1025.37,125,11.04,6.86,-83,1
1726974026,2024-09-22 05:00,75.97,1010.30,1025.36,125,11.03,6.97,-83,1
1726974326,2024-09-22 05:05,75.42,1010.23,1025.29,125,11.02,6.85,-83,1
1726974626,2024-09-22 05:10,75.61,1010.17,1025.23,125,11.02,6.89,-84,1
1726974926,2024-09-22 05:15,75.58,1010.21,1025.27,125,11.02,6.88,-86,1
1726975226,2024-09-22 05:20,75.00,1010.20,1025.26,125,11.01,6.76,-86,1
1726975527,2024-09-22 05:25,75.60,1010.14,1025.20,125,10.99,6.86,-86,1
1726975827,2024-09-22 05:30,75.53,1010.15,1025.21,125,10.95,6.80,-82,1
1726976127,2024-09-22 05:35,75.57,1010.18,1025.24,125,10.92,6.78,-86,1
1726976427,2024-09-22 05:40,75.15,1010.13,1025.19,125,10.89,6.67,-86,1
1726976728,2024-09-22 05:45,75.59,1010.10,1025.16,125,10.85,6.72,-87,1
1726977028,2024-09-22 05:50,76.03,1010.15,1025.21,125,10.82,6.77,-82,1
1726977328,2024-09-22 05:55,75.24,1010.17,1025.23,125,10.78,6.58,-84,1
1726977628,2024-09-22 06:00,75.68,1010.18,1025.24,125,10.75,6.64,-83,1
1726977928,2024-09-22 06:05,75.92,1010.25,1025.31,125,10.72,6.66,-87,1
1726978228,2024-09-22 06:10,75.83,1010.27,1025.33,125,10.68,6.60,-81,1
1726978529,2024-09-22 06:15,75.43,1010.27,1025.33,125,10.64,6.48,-82,1
1726978829,2024-09-22 06:20,74.86,1010.35,1025.41,125,10.61,6.34,-81,1
1726979129,2024-09-22 06:25,75.51,1010.35,1025.41,125,10.56,6.42,-82,1
1726979429,2024-09-22 06:30,75.94,1010.32,1025.38,125,10.54,6.49,-82,1
1726979730,2024-09-22 06:35,76.14,1010.29,1025.36,125,10.53,6.51,-83,1
1726980030,2024-09-22 06:40,76.11,1010.27,1025.33,125,10.51,6.49,-82,1
1726980330,2024-09-22 06:45,76.25,1010.21,1025.27,125,10.49,6.50,-83,1
1726980630,2024-09-22 06:50,76.44,1010.24,1025.30,125,10.48,6.52,-82,1
1726980930,2024-09-22 06:55,75.76,1010.27,1025.33,125,10.52,6.43,-82,1
1726981230,2024-09-22 07:00,76.05,1010.26,1025.32,125,10.56,6.53,-83,1
1726981531,2024-09-22 07:05,77.31,1010.21,1025.27,125,10.58,6.79,-82,1
1726981831,2024-09-22 07:10,77.08,1010.14,1025.20,125,10.62,6.78,-87,1
1726982131,2024-09-22 07:15,76.87,1010.01,1025.07,125,10.69,6.81,-85,1
1726982431,2024-09-22 07:20,77.72,1010.07,1025.13,125,10.78,7.06,-88,1
1726982731,2024-09-22 07:25,76.46,1010.00,1025.06,125,10.87,6.90,-85,1
1726983032,2024-09-22 07:30,75.83,1010.04,1025.10,125,10.95,6.86,-85,1
1726983332,2024-09-22 07:35,76.24,1010.01,1025.07,125,11.06,7.05,-87,1
1726983632,2024-09-22 07:40,76.23,1009.95,1025.01,125,11.18,7.16,-87,1
1726983932,2024-09-22 07:45,76.22,1009.96,1025.02,125,11.29,7.27,-83,1
1726984233,2024-09-22 07:50,77.04,1010.01,1025.07,125,11.45,7.58,-85,1
1726984533,2024-09-22 07:55,75.89,1010.02,1025.08,125,11.59,7.49,-86,1
1726984833,2024-09-22 08:00,77.49,1010.02,1025.08,125,11.76,7.96,-85,1
1726985133,2024-09-22 08:05,76.54,1010.00,1025.06,125,11.95,7.97,-83,1
1726985434,2024-09-22 08:10,77.13,1009.96,1025.02,125,12.14,8.26,-83,1
1726985734,2024-09-22 08:15,76.96,1010.02,1025.08,125,12.32,8.41,-83,1
1726986034,2024-09-22 08:20,77.40,1010.05,1025.11,125,12.52,8.69,-83,1
1726986334,2024-09-22 08:25,76.54,1010.07,1025.13,125,12.73,8.72,-83,1
1726986635,2024-09-22 08:30,75.49,1010.07,1025.13,125,12.93,8.71,-83,1
1726986935,2024-09-22 08:35,75.06,1010.09,1025.15,125,13.12,8.81,-83,1
1726987235,2024-09-22 08:40,75.61,1010.05,1025.11,125,13.35,9.14,-83,1
1726987535,2024-09-22 08:45,74.47,1009.97,1025.03,125,13.55,9.11,-82,1
1726987836,2024-09-22 08:50,74.07,1009.99,1025.05,125,13.77,9.24,-82,1
1726988136,2024-09-22 08:55,74.10,1010.00,1025.06,125,13.99,9.46,-82,1
1726988436,2024-09-22 09:00,73.79,1009.99,1025.05,125,14.22,9.62,-81,1
1726988736,2024-09-22 09:05,73.13,1009.95,1025.01,125,14.43,9.69,-82,1
1726989037,2024-09-22 09:10,72.98,1009.94,1025.00,125,14.67,9.89,-84,1
1726989337,2024-09-22 09:15,72.69,1009.90,1024.96,125,14.93,10.08,-85,1
1726989637,2024-09-22 09:20,71.94,1009.89,1024.95,125,15.19,10.18,-84,1
1726989937,2024-09-22 09:25,71.25,1009.94,1025.00,125,15.49,10.32,-83,1
1726990237,2024-09-22 09:30,70.62,1009.87,1024.93,125,15.80,10.49,-82,1
1726990538,2024-09-22 09:35,70.21,1009.89,1024.95,125,16.10,10.69,-82,1
1726990838,2024-09-22 09:40,69.29,1009.82,1024.88,125,16.38,10.76,-83,1
1726991138,2024-09-22 09:45,68.53,1009.80,1024.86,125,16.66,10.86,-83,1
1726991438,2024-09-22 09:50,67.66,1009.80,1024.86,125,16.93,10.93,-84,1
1726991738,2024-09-22 09:55,67.55,1009.73,1024.79,125,17.20,11.16,-85,1
1726992039,2024-09-22 10:00,66.98,1009.73,1024.79,125,17.47,11.29,-87,1
1726992339,2024-09-22 10:05,66.23,1009.63,1024.69,125,17.74,11.37,-87,1
1726992639,2024-09-22 10:10,64.49,1009.65,1024.71,125,18.05,11.27,-82,1
1726992939,2024-09-22 10:15,63.55,1009.65,1024.71,125,18.34,11.32,-82,1
1726993239,2024-09-22 10:20,62.10,1009.60,1024.66,125,18.63,11.25,-82,1
1726993540,2024-09-22 10:25,60.66,1009.52,1024.58,125,18.93,11.18,-82,1
1726993840,2024-09-22 10:30,60.73,1009.52,1024.58,125,19.22,11.47,-82,1
1726994140,2024-09-22 10:35,59.71,1009.49,1024.55,125,19.47,11.45,-82,1
1726994440,2024-09-22 10:40,58.45,1009.40,1024.46,125,19.79,11.42,-82,1
1726994740,2024-09-22 10:45,57.36,1009.31,1024.37,125,19.99,11.33,-82,1
1726995041,2024-09-22 10:50,56.00,1009.31,1024.37,125,20.20,11.16,-82,1
1726995341,2024-09-22 10:55,54.77,1009.26,1024.32,125,20.43,11.04,-81,1
1726995641,2024-09-22 11:00,54.11,1009.29,1024.35,125,20.61,11.03,-82,1
1726995941,2024-09-22 11:05,53.25,1009.27,1024.33,125,20.82,10.98,-81,1
1726996241,2024-09-22 11:10,53.19,1009.25,1024.31,125,21.02,11.15,-82,1
1726996542,2024-09-22 11:15,50.66,1009.29,1024.35,125,21.23,10.61,-83,1
1726996842,2024-09-22 11:20,50.13,1009.26,1024.32,125,21.36,10.57,-83,1
1726997142,2024-09-22 11:25,49.97,1009.24,1024.30,125,21.53,10.68,-82,1
1726997442,2024-09-22 11:30,48.34,1009.17,1024.23,125,21.73,10.37,-83,1
1726997742,2024-09-22 11:35,48.43,1009.16,1024.22,125,21.87,10.52,-83,1
1726998043,2024-09-22 11:40,47.54,1009.20,1024.26,125,22.09,10.44,-82,1
1726998343,2024-09-22 11:45,47.21,1009.16,1024.22,125,22.33,10.56,-82,1
1726998643,2024-09-22 11:50,45.59,1009.15,1024.21,125,22.55,10.24,-82,1
1726998943,2024-09-22 11:55,46.74,1009.08,1024.14,125,22.71,10.76,-82,1
1726999243,2024-09-22 12:00,46.20,1009.05,1024.11,125,22.89,10.74,-83,1
1726999544,2024-09-22 12:05,44.25,1008.96,1024.02,125,23.09,10.28,-82,1
1726999844,2024-09-22 12:10,45.51,1008.98,1024.04,125,23.33,10.92,-83,1
1727000144,2024-09-22 12:15,42.43,1008.93,1023.99,125,23.46,9.98,-83,1
1727000444,2024-09-22 12:20,42.72,1008.83,1023.89,125,23.62,10.23,-84,1
1727000744,2024-09-22 12:25,43.63,1008.81,1023.87,125,23.79,10.70,-83,1
1727001045,2024-09-22 12:30,41.63,1008.75,1023.81,125,23.89,10.09,-84,1
1727001345,2024-09-22 12:35,42.06,1008.71,1023.77,125,23.86,10.21,-84,1
1727001645,2024-09-22 12:40,40.74,1008.68,1023.74,125,23.88,9.76,-84,1
1727001945,2024-09-22 12:45,42.59,1008.62,1023.68,125,24.03,10.56,-84,1
1727002245,2024-09-22 12:50,40.63,1008.52,1023.58,125,24.28,10.08,-84,1
1727002546,2024-09-22 12:55,39.58,1008.47,1023.53,125,24.45,9.83,-84,1
1727002846,2024-09-22 13:00,38.83,1008.43,1023.49,125,24.55,9.64,-83,1
1727003146,2024-09-22 13:05,39.67,1008.35,1023.41,125,24.70,10.09,-83,1
1727003446,2024-09-22 13:10,38.73,1008.38,1023.44,125,24.77,9.79,-84,1
1727003747,2024-09-22 13:15,37.89,1008.31,1023.37,125,24.78,9.48,-82,1
1727004047,2024-09-22 13:20,37.75,1008.26,1023.32,125,24.82,9.46,-83,1
1727004347,2024-09-22 13:25,38.95,1008.14,1023.20,125,24.92,10.01,-81,1
1727004647,2024-09-22 13:30,38.59,1008.06,1023.12,125,25.05,9.99,-83,1
1727004947,2024-09-22 13:35,36.60,1008.03,1023.09,125,25.16,9.30,-82,1
1727005248,2024-09-22 13:40,36.32,1007.94,1023.00,125,25.20,9.22,-83,1
1727005548,2024-09-22 13:45,37.60,1007.91,1022.97,125,25.37,9.89,-81,1
1727005848,2024-09-22 13:50,35.08,1007.85,1022.91,125,25.45,8.93,-84,1
1727006148,2024-09-22 13:55,35.54,1007.71,1022.77,125,25.52,9.18,-80,1
1727006448,2024-09-22 14:00,35.02,1007.69,1022.75,125,25.66,9.09,-83,1
1727006749,2024-09-22 14:05,35.71,1007.70,1022.76,125,25.72,9.43,-83,1
1727007049,2024-09-22 14:10,34.09,1007.59,1022.65,125,25.79,8.80,-84,1
1727007349,2024-09-22 14:15,34.10,1007.54,1022.60,125,25.83,8.84,-84,1
1727007649,2024-09-22 14:20,34.13,1007.56,1022.62,125,25.87,8.89,-84,1
1727007949,2024-09-22 14:25,33.85,1007.52,1022.58,125,26.10,8.97,-84,1
1727008250,2024-09-22 14:30,33.05,1007.48,1022.54,125,26.01,8.54,-84,1
1727008550,2024-09-22 14:35,34.12,1007.43,1022.49,125,26.04,9.03,-84,1
1727008850,2024-09-22 14:40,34.07,1007.37,1022.43,125,26.04,9.01,-84,1
1727009150,2024-09-22 14:45,33.93,1007.31,1022.37,125,25.99,8.91,-84,1
1727009450,2024-09-22 14:50,32.86,1007.22,1022.28,125,26.06,8.50,-84,1
1727009751,2024-09-22 14:55,33.59,1007.17,1022.23,125,26.17,8.92,-84,1
1727010051,2024-09-22 15:00,32.53,1007.10,1022.16,125,26.29,8.55,-84,1
1727010351,2024-09-22 15:05,33.15,1007.07,1022.13,125,26.32,8.85,-84,1
1727010651,2024-09-22 15:10,32.52,1007.01,1022.07,125,26.44,8.67,-84,1
1727010952,2024-09-22 15:15,31.72,1006.96,1022.02,125,26.36,8.23,-84,1
1727011252,2024-09-22 15:20,32.01,1006.91,1021.97,125,26.38,8.39,-84,1
1727011552,2024-09-22 15:25,32.15,1006.84,1021.90,125,26.34,8.42,-84,1
1727011852,2024-09-22 15:30,31.95,1006.81,1021.87,125,26.18,8.19,-84,1
1727012152,2024-09-22 15:35,32.82,1006.76,1021.83,125,25.93,8.36,-84,1
1727012452,2024-09-22 15:40,32.98,1006.73,1021.79,125,26.02,8.51,-84,1
1727012753,2024-09-22 15:45,33.76,1006.59,1021.65,125,26.35,9.15,-84,1
1727013053,2024-09-22 15:50,32.93,1006.56,1021.62,125,26.36,8.79,-84,1
1727013353,2024-09-22 15:55,31.72,1006.51,1021.57,125,26.26,8.15,-84,1
1727013653,2024-09-22 16:00,33.02,1006.50,1021.56,125,26.12,8.62,-84,1
1727013953,2024-09-22 16:05,32.90,1006.54,1021.60,125,25.83,8.31,-82,1
1727014254,2024-09-22 16:10,33.87,1006.47,1021.53,125,25.74,8.66,-82,1
1727014554,2024-09-22 16:15,33.91,1006.39,1021.45,125,25.42,8.40,-82,1
1727014854,2024-09-22 16:20,33.91,1006.34,1021.40,125,25.20,8.21,-82,1
1727015154,2024-09-22 16:25,34.29,1006.27,1021.33,125,25.13,8.31,-82,1
1727015454,2024-09-22 16:30,33.70,1006.25,1021.31,125,25.02,7.96,-83,1
1727015754,2024-09-22 16:35,33.85,1006.24,1021.30,125,24.86,7.88,-82,1
1727016055,2024-09-22 16:40,34.18,1006.20,1021.26,125,24.73,7.91,-83,1
1727016355,2024-09-22 16:45,34.45,1006.19,1021.25,125,24.59,7.91,-83,1
1727016655,2024-09-22 16:50,34.05,1006.09,1021.15,125,24.45,7.61,-82,1
1727016955,2024-09-22 16:55,34.24,1006.05,1021.11,125,24.32,7.58,-82,1
1727017255,2024-09-22 17:00,34.87,1006.02,1021.08,125,24.23,7.77,-83,1
1727017556,2024-09-22 17:05,35.26,1006.00,1021.06,125,24.15,7.86,-82,1
1727017856,2024-09-22 17:10,34.93,1006.01,1021.07,125,24.05,7.63,-81,1
1727018156,2024-09-22 17:15,34.85,1006.01,1021.07,125,24.00,7.56,-83,1
1727018456,2024-09-22 17:20,35.25,1005.99,1021.05,125,23.93,7.66,-82,1
1727018756,2024-09-22 17:25,35.47,1005.96,1021.02,125,23.85,7.68,-81,1
1727019056,2024-09-22 17:30,35.60,1005.94,1021.00,125,23.74,7.64,-81,1
1727019357,2024-09-22 17:35,35.96,1005.93,1020.99,125,23.63,7.69,-81,1
1727019657,2024-09-22 17:40,35.87,1005.90,1020.96,125,23.49,7.53,-82,1
1727019957,2024-09-22 17:45,36.36,1005.91,1020.97,125,23.38,7.63,-84,1
1727020257,2024-09-22 17:50,36.19,1005.87,1020.93,125,23.23,7.43,-84,1
1727020557,2024-09-22 17:55,36.85,1005.89,1020.95,125,23.13,7.60,-84,1
1727020858,2024-09-22 18:00,37.12,1005.85,1020.91,125,23.00,7.59,-82,1
1727021158,2024-09-22 18:05,37.48,1005.89,1020.95,125,22.86,7.61,-83,1
1727021458,2024-09-22 18:10,38.27,1005.82,1020.88,125,22.72,7.79,-83,1
1727021758,2024-09-22 18:15,38.59,1005.81,1020.87,125,22.54,7.76,-83,1
1727022058,2024-09-22 18:20,39.10,1005.82,1020.88,125,22.30,7.73,-83,1
1727022358,2024-09-22 18:25,39.76,1005.87,1020.93,125,22.08,7.78,-83,1
1727022659,2024-09-22 18:30,40.41,1005.83,1020.89,125,21.84,7.81,-82,1
1727022959,2024-09-22 18:35,40.80,1005.83,1020.89,125,21.59,7.72,-83,1
1727023259,2024-09-22 18:40,41.49,1005.85,1020.91,125,21.38,7.78,-82,1
1727023559,2024-09-22 18:45,41.68,1005.81,1020.87,125,21.15,7.64,-83,1
1727023859,2024-09-22 18:50,42.24,1005.83,1020.89,125,20.93,7.64,-83,1
1727024159,2024-09-22 18:55,42.57,1005.85,1020.91,125,20.74,7.58,-83,1
1727024460,2024-09-22 19:01,43.15,1005.84,1020.90,125,20.53,7.59,-83,1
1727024760,2024-09-22 19:06,43.76,1005.84,1020.90,125,20.32,7.60,-83,1
1727025060,2024-09-22 19:11,43.96,1005.81,1020.87,125,20.13,7.50,-85,1
1727025360,2024-09-22 19:16,45.21,1005.83,1020.89,125,19.93,7.73,-88,1
1727025660,2024-09-22 19:21,45.69,1005.86,1020.92,125,19.73,7.70,-86,1
1727025961,2024-09-22 19:26,46.29,1005.83,1020.89,125,19.53,7.71,-87,1
1727026261,2024-09-22 19:31,46.95,1005.80,1020.86,125,19.35,7.76,-84,1
1727026561,2024-09-22 19:36,47.13,1005.84,1020.90,125,19.17,7.65,-86,1
1727026861,2024-09-22 19:41,47.95,1005.83,1020.89,125,18.97,7.72,-86,1
1727027162,2024-09-22 19:46,48.16,1005.81,1020.87,125,18.80,7.62,-88,1
1727027462,2024-09-22 19:51,49.05,1005.78,1020.84,125,18.62,7.73,-85,1
1727027762,2024-09-22 19:56,50.18,1005.83,1020.89,125,18.47,7.92,-83,1
1727028062,2024-09-22 20:01,50.19,1005.82,1020.88,125,18.34,7.81,-86,1
1727028362,2024-09-22 20:06,49.75,1005.79,1020.85,125,18.21,7.56,-86,1
1727028663,2024-09-22 20:11,50.22,1005.75,1020.81,125,18.08,7.58,-83,1
1727028963,2024-09-22 20:16,50.53,1005.73,1020.79,125,17.95,7.55,-82,1
1727029263,2024-09-22 20:21,51.96,1005.75,1020.82,125,17.82,7.84,-82,1
1727029563,2024-09-22 20:26,51.99,1005.81,1020.87,125,17.69,7.73,-85,1
1727029863,2024-09-22 20:31,52.67,1005.76,1020.82,125,17.57,7.80,-83,1
1727030164,2024-09-22 20:36,53.08,1005.70,1020.76,125,17.44,7.80,-84,1
1727030464,2024-09-22 20:41,52.62,1005.66,1020.72,125,17.32,7.56,-81,1
1727030764,2024-09-22 20:46,53.20,1005.65,1020.71,125,17.20,7.61,-84,1
1727031064,2024-09-22 20:51,53.64,1005.59,1020.65,125,17.08,7.62,-82,1
1727031364,2024-09-22 20:56,54.58,1005.57,1020.63,125,16.97,7.77,-83,1
1727031665,2024-09-22 21:01,54.71,1005.60,1020.66,125,16.87,7.71,-80,1
1727031965,2024-09-22 21:06,55.27,1005.58,1020.64,125,16.76,7.76,-83,1
1727032265,2024-09-22 21:11,55.47,1005.57,1020.63,125,16.66,7.72,-84,1
1727032565,2024-09-22 21:16,56.88,1005.55,1020.61,125,16.54,7.97,-83,1
1727032866,2024-09-22 21:21,56.28,1005.55,1020.61,125,16.41,7.70,-84,1
1727033166,2024-09-22 21:26,56.99,1005.54,1020.60,125,16.29,7.77,-83,1
1727033466,2024-09-22 21:31,58.66,1005.46,1020.52,125,16.19,8.10,-83,1
1727033766,2024-09-22 21:36,58.63,1005.45,1020.51,125,16.12,8.03,-83,1
1727034066,2024-09-22 21:41,59.49,1005.45,1020.51,125,16.05,8.18,-83,1
1727034367,2024-09-22 21:46,58.43,1005.40,1020.46,125,15.98,7.85,-84,1
1727034667,2024-09-22 21:51,59.30,1005.40,1020.46,125,15.90,7.99,-84,1
1727034967,2024-09-22 21:56,59.31,1005.35,1020.41,125,15.80,7.90,-84,1
1727035267,2024-09-22 22:01,60.29,1005.36,1020.42,125,15.72,8.06,-84,1
1727035567,2024-09-22 22:06,59.65,1005.35,1020.41,125,15.67,7.86,-84,1
1727035868,2024-09-22 22:11,59.97,1005.31,1020.37,125,15.60,7.87,-82,1
1727036168,2024-09-22 22:16,60.02,1005.35,1020.41,125,15.53,7.82,-83,1
1727036468,2024-09-22 22:21,61.26,1005.36,1020.42,125,15.46,8.05,-82,1
1727036768,2024-09-22 22:26,61.61,1005.36,1020.42,125,15.37,8.05,-83,1
1727037068,2024-09-22 22:31,62.04,1005.40,1020.46,125,15.29,8.08,-83,1
1727037369,2024-09-22 22:36,61.93,1005.39,1020.45,125,15.23,7.99,-83,1
1727037669,2024-09-22 22:41,61.99,1005.34,1020.40,125,15.17,7.95,-83,1
1727037969,2024-09-22 22:46,63.01,1005.32,1020.38,125,15.08,8.11,-83,1
1727038269,2024-09-22 22:51,64.13,1005.32,1020.38,125,15.00,8.29,-82,1
1727038569,2024-09-22 22:56,63.45,1005.37,1020.43,125,14.95,8.08,-83,1
1727038870,2024-09-22 23:01,62.68,1005.33,1020.39,125,14.91,7.87,-83,1
1727039171,2024-09-22 23:06,63.00,1005.34,1020.40,125,14.85,7.89,-82,1
1727039471,2024-09-22 23:11,62.76,1005.35,1020.41,125,14.79,7.77,-87,1
1727039771,2024-09-22 23:16,63.24,1005.34,1020.40,125,14.71,7.81,-86,1
1727040071,2024-09-22 23:21,63.90,1005.33,1020.39,125,14.63,7.89,-87,1
1727040371,2024-09-22 23:26,63.69,1005.29,1020.35,125,14.58,7.79,-84,1
1727040673,2024-09-22 23:31,63.75,1005.25,1020.31,125,14.51,7.74,-87,1
1727040974,2024-09-22 23:36,64.31,1005.34,1020.40,125,14.45,7.81,-87,1
1727041274,2024-09-22 23:41,63.92,1005.29,1020.35,125,14.39,7.66,-85,1
1727041574,2024-09-22 23:46,64.00,1005.26,1020.32,125,14.33,7.62,-86,1
1727041874,2024-09-22 23:51,66.74,1005.22,1020.28,125,14.27,8.18,-87,1
1727042176,2024-09-22 23:56,65.44,1005.22,1020.28,125,14.23,7.86,-87,1