1727042476,2024-09-23 00:01,67.10,1005.15,1020.21,125,14.19,8.19,-87,1
1727042777,2024-09-23 00:06,68.41,1005.16,1020.22,125,14.14,8.42,-86,1
1727043077,2024-09-23 00:11,67.32,1005.21,1020.27,125,14.13,8.18,-82,1
1727043377,2024-09-23 00:16,67.88,1005.18,1020.24,125,14.08,8.25,-83,1
1727043677,2024-09-23 00:21,67.56,1005.18,1020.24,125,14.05,8.15,-82,1
1727043977,2024-09-23 00:26,68.25,1005.17,1020.23,125,13.99,8.24,-82,1
1727044278,2024-09-23 00:31,67.76,1005.13,1020.19,125,13.93,8.08,-83,1
1727044578,2024-09-23 00:36,67.69,1005.09,1020.15,125,13.87,8.01,-83,1
1727044878,2024-09-23 00:41,68.50,1005.12,1020.18,125,13.77,8.09,-83,1
1727045178,2024-09-23 00:46,70.24,1005.09,1020.15,125,13.65,8.34,-83,1
1727045478,2024-09-23 00:51,69.97,1005.14,1020.20,125,13.56,8.20,-83,1
1727045779,2024-09-23 00:56,70.30,1005.08,1020.14,125,13.50,8.21,-83,1
1727046079,2024-09-23 01:01,68.81,1005.04,1020.10,125,13.47,7.87,-83,1
1727046379,2024-09-23 01:06,68.80,1005.07,1020.13,125,13.44,7.84,-82,1
1727046679,2024-09-23 01:11,70.77,1005.07,1020.13,125,13.35,8.17,-83,1
1727046979,2024-09-23 01:16,69.94,1005.04,1020.10,125,13.29,7.93,-82,1
1727047280,2024-09-23 01:21,71.22,1005.01,1020.07,125,13.22,8.13,-83,1
1727047580,2024-09-23 01:26,70.93,1004.96,1020.02,125,13.17,8.02,-83,1
1727047880,2024-09-23 01:31,70.97,1004.91,1019.97,125,13.10,7.97,-83,1
1727048180,2024-09-23 01:36,70.59,1004.86,1019.92,125,13.01,7.80,-82,1
1727048481,2024-09-23 01:41,69.61,1004.81,1019.87,125,12.96,7.55,-82,1
1727048781,2024-09-23 01:46,71.17,1004.82,1019.88,125,12.92,7.83,-82,1
1727049081,2024-09-23 01:51,70.72,1004.81,1019.87,125,12.89,7.71,-82,1
1727049381,2024-09-23 01:56,70.14,1004.74,1019.80,125,12.86,7.56,-82,1
1727049681,2024-09-23 02:01,70.24,1004.73,1019.79,125,12.84,7.56,-82,1
1727049982,2024-09-23 02:06,71.34,1004.66,1019.72,125,12.79,7.74,-82,1
1727050282,2024-09-23 02:11,71.81,1004.65,1019.71,125,12.72,7.77,-83,1
1727050582,2024-09-23 02:16,71.70,1004.64,1019.70,125,12.66,7.69,-83,1
1727050882,2024-09-23 02:21,72.62,1004.65,1019.71,125,12.62,7.84,-83,1
1727051183,2024-09-23 02:26,73.88,1004.58,1019.64,125,12.59,8.07,-83,1
1727051483,2024-09-23 02:31,72.13,1004.51,1019.57,125,12.62,7.74,-83,1
1727051783,2024-09-23 02:36,71.94,1004.52,1019.58,125,12.64,7.72,-82,1
1727052083,2024-09-23 02:41,72.06,1004.43,1019.49,125,12.64,7.75,-83,1
1727052383,2024-09-23 02:46,73.58,1004.38,1019.44,125,12.60,8.02,-82,1
1727052684,2024-09-23 02:51,72.15,1004.36,1019.42,125,12.58,7.71,-82,1
1727052984,2024-09-23 02:56,73.69,1004.31,1019.37,125,12.55,7.99,-83,1
1727053284,2024-09-23 03:01,74.58,1004.28,1019.34,125,12.48,8.10,-83,1
1727053584,2024-09-23 03:06,73.14,1004.21,1019.27,125,12.41,7.74,-82,1
1727053884,2024-09-23 03:11,74.09,1004.16,1019.22,125,12.38,7.91,-81,1
1727054185,2024-09-23 03:16,72.95,1004.17,1019.23,125,12.33,7.63,-85,1
1727054485,2024-09-23 03:21,73.08,1004.16,1019.22,125,12.30,7.63,-86,1
1727054785,2024-09-23 03:26,73.79,1004.11,1019.17,125,12.23,7.70,-87,1
1727055085,2024-09-23 03:31,73.52,1004.11,1019.17,125,12.17,7.59,-86,1
1727055385,2024-09-23 03:36,73.92,1004.05,1019.11,125,12.11,7.61,-86,1
1727055686,2024-09-23 03:41,73.75,1004.01,1019.07,125,12.02,7.49,-84,1
1727055989,2024-09-23 03:46,75.23,1003.96,1019.02,125,11.91,7.68,-84,1
1727056289,2024-09-23 03:51,76.00,1003.97,1019.03,125,11.89,7.81,-87,1
1727056589,2024-09-23 03:56,74.61,1003.93,1018.99,125,11.92,7.56,-86,1
1727056889,2024-09-23 04:01,75.57,1003.91,1018.97,125,11.92,7.75,-86,1
1727057190,2024-09-23 04:06,75.33,1003.87,1018.93,125,11.92,7.70,-86,1
1727057490,2024-09-23 04:11,75.64,1003.84,1018.90,125,11.89,7.73,-82,1
1727057790,2024-09-23 04:16,75.60,1003.85,1018.91,125,11.86,7.70,-82,1
1727058090,2024-09-23 04:21,75.70,1003.87,1018.93,125,11.84,7.70,-83,1
1727058390,2024-09-23 04:26,75.77,1003.83,1018.89,125,11.82,7.69,-81,1
1727058690,2024-09-23 04:31,75.89,1003.83,1018.89,125,11.80,7.70,-82,1
1727058991,2024-09-23 04:36,75.97,1003.84,1018.90,125,11.78,7.69,-81,1
1727059291,2024-09-23 04:41,75.45,1003.72,1018.78,125,11.76,7.57,-82,1
1727059591,2024-09-23 04:46,76.32,1003.66,1018.72,125,11.74,7.72,-83,1
1727059891,2024-09-23 04:51,77.19,1003.63,1018.69,125,11.69,7.84,-83,1
1727060191,2024-09-23 04:56,77.28,1003.64,1018.70,125,11.65,7.82,-83,1
1727060492,2024-09-23 05:01,76.35,1003.57,1018.63,125,11.63,7.62,-83,1
1727060792,2024-09-23 05:06,75.25,1003.56,1018.62,125,11.62,7.40,-82,1
1727061092,2024-09-23 05:11,75.48,1003.55,1018.61,125,11.58,7.40,-87,1
1727061392,2024-09-23 05:16,76.52,1003.52,1018.58,125,11.52,7.55,-86,1
1727061692,2024-09-23 05:21,76.13,1003.47,1018.53,125,11.52,7.47,-84,1
1727061992,2024-09-23 05:26,76.20,1003.39,1018.45,125,11.50,7.47,-87,1
1727062292,2024-09-23 05:31,76.19,1003.37,1018.43,125,11.50,7.46,-85,1
1727062593,2024-09-23 05:36,76.81,1003.40,1018.46,125,11.49,7.57,-86,1
1727062893,2024-09-23 05:41,75.73,1003.33,1018.39,125,11.48,7.36,-88,1
1727063193,2024-09-23 05:46,77.63,1003.24,1018.30,125,11.46,7.70,-86,1
1727063493,2024-09-23 05:51,78.11,1003.21,1018.27,125,11.42,7.75,-84,1
1727063793,2024-09-23 05:56,77.35,1003.19,1018.25,125,11.41,7.60,-86,1
1727064094,2024-09-23 06:01,77.69,1003.21,1018.27,125,11.36,7.61,-85,1
1727064394,2024-09-23 06:06,76.72,1003.22,1018.28,125,11.35,7.42,-87,1
1727064694,2024-09-23 06:11,76.52,1003.21,1018.27,125,11.32,7.35,-82,1
1727064994,2024-09-23 06:16,76.30,1003.22,1018.28,125,11.28,7.27,-81,1
1727065294,2024-09-23 06:21,77.43,1003.22,1018.28,125,11.24,7.45,-85,1
1727065595,2024-09-23 06:26,76.55,1003.19,1018.25,125,11.22,7.26,-82,1
1727065895,2024-09-23 06:31,76.63,1003.18,1018.24,125,11.20,7.26,-82,1
1727066195,2024-09-23 06:36,77.04,1003.20,1018.26,125,11.19,7.32,-81,1
1727066495,2024-09-23 06:41,77.47,1003.22,1018.28,125,11.22,7.44,-81,1
1727066795,2024-09-23 06:46,77.05,1003.18,1018.24,125,11.31,7.44,-83,1
1727067096,2024-09-23 06:51,77.89,1003.18,1018.24,125,11.38,7.67,-82,1
1727067396,2024-09-23 06:56,77.46,1003.17,1018.23,125,11.45,7.66,-83,1
1727067696,2024-09-23 07:01,77.84,1003.15,1018.21,125,11.50,7.78,-83,1
1727067996,2024-09-23 07:06,77.31,1003.16,1018.22,125,11.55,7.73,-83,1
1727068296,2024-09-23 07:11,77.78,1003.15,1018.21,125,11.58,7.84,-82,1
1727068596,2024-09-23 07:16,77.69,1003.15,1018.21,125,11.60,7.85,-83,1
1727068897,2024-09-23 07:21,77.95,1003.14,1018.20,125,11.61,7.90,-82,1
1727069197,2024-09-23 07:26,77.21,1003.19,1018.25,125,11.67,7.82,-82,1
1727069500,2024-09-23 07:31,77.43,1003.17,1018.23,125,11.73,7.92,-86,1
1727069801,2024-09-23 07:36,78.43,1003.15,1018.21,125,11.78,8.16,-84,1
1727070101,2024-09-23 07:41,78.13,1003.13,1018.19,125,11.90,8.22,-85,1
1727070401,2024-09-23 07:46,77.36,1003.14,1018.20,125,12.03,8.20,-86,1
1727070701,2024-09-23 07:51,77.87,1003.08,1018.14,125,12.15,8.42,-84,1
1727071001,2024-09-23 07:56,76.82,1003.09,1018.15,125,12.28,8.34,-82,1
1727071302,2024-09-23 08:01,76.71,1003.05,1018.11,125,12.41,8.45,-83,1
1727071602,2024-09-23 08:06,75.80,1003.06,1018.12,125,12.53,8.39,-87,1
1727071902,2024-09-23 08:11,75.59,1003.12,1018.18,125,12.67,8.48,-83,1
1727072202,2024-09-23 08:16,75.73,1003.16,1018.22,125,12.86,8.69,-83,1
1727072503,2024-09-23 08:21,75.57,1003.19,1018.25,125,13.05,8.84,-82,1
1727072803,2024-09-23 08:26,75.29,1003.13,1018.19,125,13.23,8.96,-81,1
1727073103,2024-09-23 08:31,75.17,1003.13,1018.19,125,13.40,9.10,-84,1
1727073403,2024-09-23 08:36,74.93,1003.12,1018.18,125,13.59,9.24,-86,1
1727073703,2024-09-23 08:41,74.20,1003.07,1018.13,125,13.83,9.33,-83,1
1727074004,2024-09-23 08:46,74.02,1003.11,1018.17,125,14.11,9.56,-83,1
1727074607,2024-09-23 08:56,72.75,1003.01,1018.07,125,14.60,9.78,-83,1
1727074907,2024-09-23 09:01,72.05,1003.02,1018.08,125,14.85,9.87,-84,1
1727075208,2024-09-23 09:06,71.30,1003.05,1018.11,125,15.09,9.95,-82,1
1727075811,2024-09-23 09:16,69.31,1003.03,1018.10,125,15.58,10.00,-84,1
1727076111,2024-09-23 09:21,68.65,1003.01,1018.07,125,15.79,10.05,-84,1
1727076415,2024-09-23 09:26,67.83,1002.96,1018.02,125,16.00,10.08,-82,1
1727076715,2024-09-23 09:31,67.38,1002.93,1017.99,125,16.22,10.18,-83,1
1727077015,2024-09-23 09:36,66.84,1002.92,1017.98,125,16.40,10.24,-86,1
1727077316,2024-09-23 09:41,66.45,1002.94,1018.00,125,16.63,10.37,-84,1
1727077616,2024-09-23 09:46,65.73,1002.92,1017.98,125,16.85,10.41,-84,1
1727077916,2024-09-23 09:51,65.46,1002.90,1017.96,125,17.10,10.59,-83,1
1727078216,2024-09-23 09:56,65.03,1002.90,1017.96,125,17.33,10.71,-81,1
1727078516,2024-09-23 10:01,64.14,1002.93,1017.99,125,17.57,10.73,-83,1
1727078821,2024-09-23 10:07,63.77,1002.93,1017.99,125,17.77,10.83,-86,1
1727079122,2024-09-23 10:12,63.47,1002.92,1017.98,125,17.99,10.97,-84,1
1727079422,2024-09-23 10:17,62.69,1002.88,1017.94,125,18.22,11.00,-81,1
1727079722,2024-09-23 10:22,62.59,1002.87,1017.93,125,18.46,11.20,-83,1
1727080023,2024-09-23 10:27,61.62,1002.84,1017.90,125,18.71,11.21,-83,1
1727080323,2024-09-23 10:32,61.27,1002.78,1017.84,125,18.94,11.34,-83,1
1727080623,2024-09-23 10:37,59.60,1002.72,1017.78,125,19.20,11.16,-84,1
1727080923,2024-09-23 10:42,58.82,1002.66,1017.72,125,19.51,11.26,-83,1
1727081223,2024-09-23 10:47,58.24,1002.60,1017.66,125,19.75,11.33,-84,1
1727081524,2024-09-23 10:52,58.75,1002.61,1017.67,125,20.05,11.74,-85,1
1727081824,2024-09-23 10:57,57.23,1002.58,1017.64,125,20.37,11.65,-84,1
1727082124,2024-09-23 11:02,56.24,1002.60,1017.66,125,20.67,11.66,-84,1
1727082728,2024-09-23 11:12,53.25,1002.48,1017.54,125,21.21,11.34,-84,1
1727083028,2024-09-23 11:17,53.19,1002.43,1017.49,125,21.48,11.57,-83,1
1727083328,2024-09-23 11:22,50.88,1002.41,1017.47,125,21.84,11.23,-82,1
1727083628,2024-09-23 11:27,50.21,1002.31,1017.37,125,22.12,11.29,-81,1
1727083928,2024-09-23 11:32,47.14,1002.24,1017.30,125,22.47,10.66,-83,1
1727084229,2024-09-23 11:37,46.33,1002.20,1017.26,125,22.72,10.63,-83,1
1727084529,2024-09-23 11:42,46.01,1002.14,1017.20,125,23.00,10.78,-81,1
1727084829,2024-09-23 11:47,43.64,1002.08,1017.14,125,23.31,10.27,-83,1
1727085129,2024-09-23 11:52,43.57,1002.05,1017.11,125,23.59,10.50,-83,1
1727085429,2024-09-23 11:57,44.11,1002.02,1017.08,125,23.81,10.88,-82,1
1727085730,2024-09-23 12:02,43.54,1002.04,1017.10,125,23.99,10.85,-81,1
1727086030,2024-09-23 12:07,42.74,1001.92,1016.98,125,24.12,10.69,-85,1
1727086330,2024-09-23 12:12,41.87,1001.94,1017.00,125,24.31,10.55,-84,1
1727086630,2024-09-23 12:17,39.74,1001.91,1016.97,125,24.46,9.90,-83,1
1727086930,2024-09-23 12:22,38.15,1001.89,1016.95,125,24.57,9.39,-82,1
1727087231,2024-09-23 12:27,38.99,1001.88,1016.94,125,24.74,9.87,-84,1
1727087531,2024-09-23 12:32,39.68,1001.77,1016.83,125,24.94,10.31,-83,1
1727087831,2024-09-23 12:37,39.17,1001.71,1016.77,125,25.19,10.34,-83,1
1727088131,2024-09-23 12:42,38.68,1001.67,1016.73,125,25.43,10.36,-83,1
1727088431,2024-09-23 12:47,38.89,1001.63,1016.69,125,25.57,10.57,-84,1
1727088731,2024-09-23 12:52,38.09,1001.63,1016.69,125,25.72,10.39,-84,1
1727089032,2024-09-23 12:57,37.73,1001.58,1016.64,125,25.90,10.41,-83,1
1727089332,2024-09-23 13:02,38.03,1001.59,1016.65,125,26.09,10.70,-83,1
1727089632,2024-09-23 13:07,37.58,1001.55,1016.61,125,26.19,10.61,-82,1
1727089932,2024-09-23 13:12,37.77,1001.56,1016.62,125,26.16,10.66,-83,1
1727090232,2024-09-23 13:17,36.92,1001.47,1016.53,125,26.27,10.41,-81,1
1727090533,2024-09-23 13:22,36.42,1001.46,1016.52,125,26.39,10.31,-86,1
1727090833,2024-09-23 13:27,36.39,1001.42,1016.49,125,26.55,10.44,-83,1
1727091133,2024-09-23 13:32,36.53,1001.34,1016.40,125,26.67,10.61,-83,1
1727091433,2024-09-23 13:37,35.51,1001.29,1016.35,125,26.77,10.27,-83,1
1727091734,2024-09-23 13:42,35.52,1001.25,1016.31,125,26.86,10.35,-85,1
1727092034,2024-09-23 13:47,34.50,1001.25,1016.31,125,26.96,10.01,-86,1
1727092334,2024-09-23 13:52,35.01,1001.27,1016.33,125,27.09,10.34,-84,1
1727092634,2024-09-23 13:57,34.97,1001.24,1016.30,125,27.08,10.31,-81,1
1727092934,2024-09-23 14:02,34.75,1001.15,1016.21,125,27.04,10.19,-82,1
1727093235,2024-09-23 14:07,34.17,1001.16,1016.22,125,27.00,9.90,-83,1
1727093535,2024-09-23 14:12,35.57,1001.06,1016.12,125,26.95,10.45,-82,1
1727093835,2024-09-23 14:17,35.66,1001.04,1016.10,125,26.94,10.48,-82,1
1727094136,2024-09-23 14:22,35.38,1001.03,1016.09,125,27.02,10.44,-83,1
1727094436,2024-09-23 14:27,34.89,1000.92,1015.98,125,26.93,10.15,-81,1
1727094736,2024-09-23 14:32,34.81,1000.82,1015.88,125,26.94,10.12,-83,1
1727095036,2024-09-23 14:37,35.44,1000.73,1015.79,125,26.90,10.36,-84,1
1727095337,2024-09-23 14:42,35.57,1000.73,1015.79,125,26.93,10.44,-83,1
1727095637,2024-09-23 14:47,35.60,1000.69,1015.75,125,26.92,10.44,-83,1
1727095937,2024-09-23 14:52,35.40,1000.67,1015.73,125,26.94,10.37,-83,1
1727096237,2024-09-23 14:57,35.44,1000.63,1015.69,125,26.93,10.38,-81,1
1727096537,2024-09-23 15:02,35.87,1000.57,1015.63,125,26.84,10.48,-82,1
1727096839,2024-09-23 15:07,35.60,1000.54,1015.60,125,26.70,10.25,-83,1
1727097140,2024-09-23 15:12,36.57,1000.55,1015.61,125,26.65,10.60,-82,1
1727097440,2024-09-23 15:17,35.71,1000.49,1015.55,125,26.61,10.21,-83,1
1727097740,2024-09-23 15:22,35.88,1000.48,1015.54,125,26.51,10.20,-83,1
1727098041,2024-09-23 15:27,34.94,1000.44,1015.50,125,26.40,9.70,-82,1
1727098341,2024-09-23 15:32,35.55,1000.46,1015.52,125,26.28,9.86,-83,1
1727098641,2024-09-23 15:37,36.30,1000.41,1015.47,125,26.20,10.10,-83,1
1727098941,2024-09-23 15:42,36.72,1000.40,1015.46,125,26.07,10.15,-84,1
1727099242,2024-09-23 15:47,37.36,1000.40,1015.46,125,26.00,10.35,-84,1
1727099542,2024-09-23 15:52,37.66,1000.38,1015.44,125,25.88,10.36,-84,1
1727099842,2024-09-23 15:57,37.86,1000.40,1015.46,125,25.78,10.36,-84,1
1727100142,2024-09-23 16:02,38.08,1000.36,1015.42,125,25.67,10.34,-83,1
1727100443,2024-09-23 16:07,38.51,1000.32,1015.38,125,25.54,10.40,-83,1
1727100744,2024-09-23 16:12,38.86,1000.29,1015.35,125,25.40,10.41,-82,1
1727101044,2024-09-23 16:17,39.18,1000.23,1015.29,125,25.31,10.45,-80,1
1727101345,2024-09-23 16:22,39.42,1000.20,1015.26,125,25.23,10.47,-80,1
1727101645,2024-09-23 16:27,39.80,1000.19,1015.25,125,25.15,10.54,-80,1
1727101945,2024-09-23 16:32,40.33,1000.16,1015.22,125,25.08,10.68,-82,1
1727102245,2024-09-23 16:37,40.91,1000.10,1015.16,125,24.98,10.80,-82,1
1727102545,2024-09-23 16:42,40.99,1000.05,1015.11,125,24.90,10.76,-81,1
1727102846,2024-09-23 16:47,41.18,1000.08,1015.14,125,24.83,10.77,-83,1
1727103146,2024-09-23 16:52,41.92,1000.03,1015.09,125,24.73,10.94,-82,1
1727103446,2024-09-23 16:57,41.99,1000.01,1015.07,125,24.65,10.90,-82,1
1727103746,2024-09-23 17:02,42.54,999.93,1014.99,125,24.56,11.02,-82,1
1727104047,2024-09-23 17:07,43.05,999.89,1014.95,125,24.47,11.11,-84,1
1727104347,2024-09-23 17:12,43.29,999.83,1014.89,125,24.34,11.08,-83,1
1727104647,2024-09-23 17:17,43.29,999.79,1014.85,125,24.28,11.02,-83,1
1727104948,2024-09-23 17:22,43.80,999.78,1014.84,125,24.21,11.14,-83,1
1727105248,2024-09-23 17:27,44.74,999.76,1014.82,125,24.13,11.39,-82,1
1727105548,2024-09-23 17:32,44.43,999.77,1014.83,125,24.05,11.21,-83,1
1727105848,2024-09-23 17:37,44.98,999.78,1014.84,125,23.93,11.29,-83,1
1727106148,2024-09-23 17:42,44.90,999.81,1014.87,125,23.85,11.19,-84,1
1727106448,2024-09-23 17:47,45.35,999.80,1014.86,125,23.74,11.24,-83,1
1727106749,2024-09-23 17:52,46.54,999.82,1014.88,125,23.58,11.48,-83,1
1727107049,2024-09-23 17:57,46.67,999.82,1014.88,125,23.47,11.42,-83,1
1727107349,2024-09-23 18:02,46.75,999.86,1014.92,125,23.35,11.34,-83,1
1727107649,2024-09-23 18:07,46.96,999.82,1014.88,125,23.22,11.29,-82,1
1727107949,2024-09-23 18:12,47.29,999.83,1014.89,125,23.07,11.26,-81,1
1727108250,2024-09-23 18:17,47.55,999.79,1014.85,125,22.93,11.22,-81,1
1727108550,2024-09-23 18:22,47.52,999.82,1014.88,125,22.80,11.08,-81,1
1727108850,2024-09-23 18:27,47.59,999.82,1014.88,125,22.68,11.00,-81,1
1727109150,2024-09-23 18:32,47.57,999.83,1014.89,125,22.55,10.87,-81,1
1727109450,2024-09-23 18:37,47.31,999.83,1014.89,125,22.43,10.68,-82,1
1727109750,2024-09-23 18:42,47.32,999.84,1014.90,125,22.28,10.55,-82,1
1727110051,2024-09-23 18:47,48.26,999.80,1014.86,125,22.15,10.72,-82,1
1727110351,2024-09-23 18:52,49.34,999.83,1014.89,125,21.97,10.89,-81,1
1727110651,2024-09-23 18:57,49.86,999.74,1014.80,125,21.80,10.89,-83,1
1727110951,2024-09-23 19:02,49.57,999.73,1014.79,125,21.71,10.72,-80,1
1727111251,2024-09-23 19:07,49.83,999.77,1014.83,125,21.58,10.68,-83,1
1727111552,2024-09-23 19:12,49.26,999.81,1014.87,125,21.49,10.43,-83,1
1727111852,2024-09-23 19:17,48.98,999.84,1014.90,125,21.41,10.27,-82,1
1727112152,2024-09-23 19:22,49.45,999.83,1014.89,125,21.26,10.27,-82,1
1727112452,2024-09-23 19:27,49.48,999.88,1014.94,125,21.13,10.16,-83,1
1727112752,2024-09-23 19:32,49.68,999.91,1014.98,125,20.97,10.08,-83,1
1727113052,2024-09-23 19:37,49.67,999.95,1015.01,125,20.84,9.95,-82,1
1727113353,2024-09-23 19:42,49.88,999.90,1014.96,125,20.74,9.92,-82,1
1727113653,2024-09-23 19:47,50.21,999.90,1014.96,125,20.64,9.93,-82,1
1727113953,2024-09-23 19:52,49.97,999.87,1014.93,125,20.57,9.80,-82,1
1727114253,2024-09-23 19:57,49.90,999.90,1014.96,125,20.47,9.68,-83,1
1727114553,2024-09-23 20:02,49.64,999.85,1014.91,125,20.40,9.54,-82,1
1727114854,2024-09-23 20:07,49.42,999.86,1014.92,125,20.34,9.42,-82,1
1727115154,2024-09-23 20:12,49.66,999.89,1014.95,125,20.25,9.41,-82,1
1727115454,2024-09-23 20:17,49.81,999.89,1014.95,125,20.15,9.36,-82,1
1727115754,2024-09-23 20:22,50.57,999.81,1014.87,125,20.00,9.45,-82,1
1727116054,2024-09-23 20:27,50.91,999.86,1014.92,125,19.87,9.43,-82,1
1727116355,2024-09-23 20:32,50.80,999.83,1014.89,125,19.77,9.30,-83,1
1727116655,2024-09-23 20:37,51.01,999.77,1014.83,125,19.69,9.29,-82,1
1727116955,2024-09-23 20:42,51.48,999.74,1014.80,125,19.61,9.35,-84,1
1727117255,2024-09-23 20:47,51.55,999.73,1014.79,125,19.54,9.31,-81,1
1727117556,2024-09-23 20:52,51.62,999.73,1014.79,125,19.50,9.29,-81,1
1727117856,2024-09-23 20:57,51.79,999.80,1014.86,125,19.42,9.27,-82,1
1727118156,2024-09-23 21:02,52.15,999.79,1014.85,125,19.31,9.27,-81,1
1727118456,2024-09-23 21:07,52.42,999.80,1014.86,125,19.18,9.23,-82,1
1727118756,2024-09-23 21:12,52.37,999.79,1014.85,125,19.10,9.14,-83,1
1727119057,2024-09-23 21:17,52.19,999.79,1014.85,125,19.05,9.04,-84,1
1727119357,2024-09-23 21:22,52.32,999.88,1014.94,125,19.00,9.03,-83,1
1727119657,2024-09-23 21:27,52.40,999.87,1014.93,125,18.96,9.01,-83,1
1727119957,2024-09-23 21:32,52.58,999.91,1014.97,125,18.89,9.00,-83,1
1727120258,2024-09-23 21:37,53.19,999.96,1015.02,125,18.78,9.07,-83,1
1727120558,2024-09-23 21:42,53.10,999.97,1015.03,125,18.68,8.95,-83,1
1727120858,2024-09-23 21:47,53.71,999.99,1015.06,125,18.58,9.03,-82,1
1727121158,2024-09-23 21:52,54.44,999.96,1015.02,125,18.46,9.12,-84,1
1727121458,2024-09-23 21:57,53.71,999.92,1014.98,125,18.41,8.87,-83,1
1727121759,2024-09-23 22:02,53.99,999.91,1014.97,125,18.36,8.90,-84,1
1727122059,2024-09-23 22:07,53.95,999.94,1015.00,125,18.31,8.85,-82,1
1727122359,2024-09-23 22:12,54.51,999.96,1015.02,125,18.23,8.92,-82,1
1727122659,2024-09-23 22:17,54.56,999.95,1015.01,125,18.16,8.87,-83,1
1727122959,2024-09-23 22:22,54.58,999.95,1015.01,125,18.10,8.82,-82,1
1727123260,2024-09-23 22:27,54.30,999.93,1014.99,125,18.05,8.70,-83,1
1727123560,2024-09-23 22:32,54.67,999.84,1014.90,125,17.99,8.74,-82,1
1727123860,2024-09-23 22:37,55.02,999.83,1014.89,125,17.93,8.78,-82,1
1727124160,2024-09-23 22:42,54.53,999.78,1014.84,125,17.88,8.60,-82,1
1727124460,2024-09-23 22:47,55.16,999.78,1014.84,125,17.81,8.71,-82,1
1727124761,2024-09-23 22:52,54.77,999.77,1014.83,125,17.75,8.55,-82,1
1727125061,2024-09-23 22:57,55.16,999.78,1014.85,125,17.71,8.61,-83,1
1727125361,2024-09-23 23:02,55.10,999.75,1014.81,125,17.64,8.53,-82,1
1727125661,2024-09-23 23:07,55.20,999.80,1014.86,125,17.56,8.48,-83,1
1727125961,2024-09-23 23:12,55.20,999.79,1014.85,125,17.49,8.42,-82,1
1727126262,2024-09-23 23:17,55.63,999.79,1014.85,125,17.42,8.47,-81,1
1727126562,2024-09-23 23:22,55.82,999.82,1014.88,125,17.37,8.47,-82,1
1727126862,2024-09-23 23:27,55.76,999.78,1014.84,125,17.31,8.40,-82,1
1727127162,2024-09-23 23:32,56.18,999.75,1014.81,125,17.22,8.43,-83,1
1727127462,2024-09-23 23:37,56.51,999.75,1014.81,125,17.12,8.42,-82,1
1727127763,2024-09-23 23:42,56.53,999.74,1014.80,125,17.05,8.36,-83,1
1727128063,2024-09-23 23:47,57.00,999.72,1014.78,125,17.00,8.44,-82,1
1727128363,2024-09-23 23:52,56.68,999.77,1014.83,125,16.94,8.30,-83,1
1727128663,2024-09-23 23:57,56.59,999.77,1014.83,125,16.90,8.24,-83,1