1727128963,2024-09-24 00:02,56.68,999.77,1014.83,125,16.85,8.21,-85,1
1727129264,2024-09-24 00:07,57.22,999.78,1014.84,125,16.77,8.28,-83,1
1727129564,2024-09-24 00:12,57.76,999.79,1014.85,125,16.71,8.36,-83,1
1727129864,2024-09-24 00:17,58.11,999.77,1014.84,125,16.59,8.34,-83,1
1727130164,2024-09-24 00:22,58.07,999.77,1014.83,125,16.51,8.25,-83,1
1727130465,2024-09-24 00:27,57.50,999.81,1014.87,125,16.43,8.03,-83,1
1727130765,2024-09-24 00:32,58.39,999.83,1014.89,125,16.35,8.18,-83,1
1727131065,2024-09-24 00:37,58.01,999.83,1014.89,125,16.29,8.03,-82,1
1727131365,2024-09-24 00:42,58.53,999.83,1014.89,125,16.23,8.10,-82,1
1727131665,2024-09-24 00:47,58.57,999.85,1014.91,125,16.13,8.02,-83,1
1727131965,2024-09-24 00:52,58.84,999.87,1014.93,125,16.04,8.00,-83,1
1727132266,2024-09-24 00:57,58.88,999.89,1014.95,125,15.97,7.95,-83,1
1727132566,2024-09-24 01:02,60.14,999.92,1014.98,125,15.87,8.17,-83,1
1727132866,2024-09-24 01:07,59.78,999.91,1014.97,125,15.79,8.00,-83,1
1727133166,2024-09-24 01:12,59.91,999.88,1014.94,125,15.71,7.96,-84,1
1727133466,2024-09-24 01:17,60.27,999.86,1014.92,125,15.64,7.98,-84,1
1727133767,2024-09-24 01:22,60.67,999.84,1014.90,125,15.60,8.04,-84,1
1727134067,2024-09-24 01:27,61.42,999.92,1014.98,125,15.55,8.17,-83,1
1727134367,2024-09-24 01:32,60.47,999.90,1014.96,125,15.50,7.90,-84,1
1727134667,2024-09-24 01:37,60.76,999.89,1014.95,125,15.44,7.91,-83,1
1727134967,2024-09-24 01:42,60.87,999.86,1014.92,125,15.39,7.89,-83,1
1727135268,2024-09-24 01:47,60.97,999.84,1014.90,125,15.33,7.86,-84,1
1727135568,2024-09-24 01:52,62.32,999.83,1014.89,125,15.25,8.10,-84,1
1727135868,2024-09-24 01:57,61.66,999.81,1014.87,125,15.19,7.89,-82,1
1727136168,2024-09-24 02:02,62.43,999.80,1014.86,125,15.12,8.01,-84,1
1727136468,2024-09-24 02:07,61.81,999.73,1014.79,125,15.07,7.82,-82,1
1727136769,2024-09-24 02:12,63.43,999.70,1014.76,125,14.99,8.12,-83,1
1727137069,2024-09-24 02:17,63.01,999.70,1014.76,125,14.91,7.94,-82,1
1727137369,2024-09-24 02:22,63.42,999.65,1014.71,125,14.83,7.96,-83,1
1727137669,2024-09-24 02:27,64.42,999.59,1014.65,125,14.74,8.11,-83,1
1727137969,2024-09-24 02:32,63.93,999.54,1014.60,125,14.67,7.93,-82,1
1727138270,2024-09-24 02:37,63.93,999.49,1014.55,125,14.64,7.90,-82,1
1727138570,2024-09-24 02:42,64.68,999.45,1014.51,125,14.63,8.06,-83,1
1727138870,2024-09-24 02:47,63.96,999.48,1014.54,125,14.64,7.91,-83,1
1727139170,2024-09-24 02:52,63.73,999.44,1014.50,125,14.64,7.86,-82,1
1727139470,2024-09-24 02:57,63.69,999.38,1014.44,125,14.63,7.84,-83,1
1727139771,2024-09-24 03:02,64.36,999.37,1014.43,125,14.61,7.97,-83,1
1727140071,2024-09-24 03:07,64.66,999.36,1014.42,125,14.57,8.00,-84,1
1727140371,2024-09-24 03:12,63.90,999.31,1014.37,125,14.54,7.80,-84,1
1727140671,2024-09-24 03:17,64.14,999.33,1014.39,125,14.51,7.83,-84,1
1727140971,2024-09-24 03:22,64.24,999.31,1014.37,125,14.48,7.82,-84,1
1727141272,2024-09-24 03:27,64.82,999.31,1014.37,125,14.41,7.89,-82,1
1727141572,2024-09-24 03:32,65.04,999.31,1014.37,125,14.36,7.89,-82,1
1727141872,2024-09-24 03:37,65.50,999.31,1014.37,125,14.29,7.93,-82,1
1727142172,2024-09-24 03:42,64.47,999.30,1014.36,125,14.24,7.65,-82,1
1727142472,2024-09-24 03:47,65.73,999.28,1014.34,125,14.14,7.84,-81,1
1727142773,2024-09-24 03:52,65.64,999.26,1014.32,125,14.08,7.76,-81,1
1727143073,2024-09-24 03:57,65.44,999.23,1014.29,125,14.01,7.65,-82,1
1727143373,2024-09-24 04:02,66.36,999.23,1014.29,125,13.93,7.77,-82,1
1727143673,2024-09-24 04:07,66.36,999.21,1014.27,125,13.87,7.72,-83,1
1727143973,2024-09-24 04:12,66.71,999.15,1014.21,125,13.81,7.74,-84,1
1727144274,2024-09-24 04:17,66.39,999.13,1014.19,125,13.77,7.63,-83,1
1727144574,2024-09-24 04:22,66.85,999.03,1014.09,125,13.71,7.67,-84,1
1727144874,2024-09-24 04:27,66.11,999.01,1014.07,125,13.69,7.49,-83,1
1727145174,2024-09-24 04:32,66.40,998.92,1013.98,125,13.63,7.50,-83,1
1727145475,2024-09-24 04:37,67.58,998.97,1014.03,125,13.60,7.73,-83,1
1727145775,2024-09-24 04:42,66.99,999.00,1014.06,125,13.59,7.59,-83,1
1727146075,2024-09-24 04:47,68.19,999.01,1014.07,125,13.54,7.80,-83,1
1727146375,2024-09-24 04:52,67.71,998.96,1014.02,125,13.53,7.69,-83,1
1727146675,2024-09-24 04:57,68.07,998.89,1013.95,125,13.49,7.73,-83,1
1727146976,2024-09-24 05:02,66.92,998.87,1013.93,125,13.47,7.46,-82,1
1727147276,2024-09-24 05:07,67.16,998.86,1013.92,125,13.44,7.48,-83,1
1727147576,2024-09-24 05:12,67.42,998.86,1013.92,125,13.40,7.50,-81,1
1727147876,2024-09-24 05:17,68.55,998.90,1013.96,125,13.34,7.69,-82,1
1727148176,2024-09-24 05:22,68.27,998.88,1013.94,125,13.30,7.59,-82,1
1727148476,2024-09-24 05:27,67.73,998.91,1013.97,125,13.23,7.41,-83,1
1727148777,2024-09-24 05:32,68.17,998.95,1014.01,125,13.16,7.43,-83,1
1727149077,2024-09-24 05:37,68.66,998.94,1014.00,125,13.09,7.47,-82,1
1727149377,2024-09-24 05:42,68.61,998.95,1014.01,125,13.01,7.38,-83,1
1727149677,2024-09-24 05:47,69.78,998.92,1013.98,125,12.92,7.54,-84,1
1727149977,2024-09-24 05:52,68.75,998.96,1014.02,125,12.87,7.28,-83,1
1727150278,2024-09-24 05:57,68.46,998.97,1014.03,125,12.81,7.16,-82,1
1727150578,2024-09-24 06:02,68.89,998.97,1014.03,125,12.75,7.19,-82,1
1727150878,2024-09-24 06:07,69.29,998.97,1014.03,125,12.69,7.22,-82,1
1727151178,2024-09-24 06:12,70.59,999.05,1014.11,125,12.61,7.42,-83,1
1727151478,2024-09-24 06:17,69.66,999.01,1014.07,125,12.60,7.21,-83,1
1727151778,2024-09-24 06:22,70.39,999.07,1014.13,125,12.60,7.37,-83,1
1727152079,2024-09-24 06:27,69.79,999.08,1014.14,125,12.60,7.24,-83,1
1727152379,2024-09-24 06:32,71.67,999.07,1014.13,125,12.58,7.61,-83,1
1727152679,2024-09-24 06:37,70.62,999.13,1014.19,125,12.62,7.43,-81,1
1727152979,2024-09-24 06:42,70.03,999.09,1014.15,125,12.66,7.35,-82,1
1727153279,2024-09-24 06:47,70.35,999.10,1014.16,125,12.66,7.42,-81,1
1727153580,2024-09-24 06:53,70.20,999.08,1014.14,125,12.67,7.39,-82,1
1727153880,2024-09-24 06:58,70.84,999.07,1014.13,125,12.68,7.54,-82,1
1727154180,2024-09-24 07:03,70.46,999.07,1014.13,125,12.73,7.50,-81,1
1727154480,2024-09-24 07:08,71.19,999.07,1014.13,125,12.79,7.71,-84,1
1727154780,2024-09-24 07:13,70.78,999.08,1014.14,125,12.86,7.70,-82,1
1727155080,2024-09-24 07:18,71.13,999.04,1014.10,125,12.94,7.85,-83,1
1727155381,2024-09-24 07:23,70.79,999.08,1014.14,125,13.01,7.84,-85,1
1727155681,2024-09-24 07:28,70.42,999.13,1014.19,125,13.10,7.85,-83,1
1727155981,2024-09-24 07:33,71.42,999.16,1014.22,125,13.17,8.13,-83,1
1727156281,2024-09-24 07:38,71.40,999.13,1014.19,125,13.24,8.19,-84,1
1727156582,2024-09-24 07:43,70.88,999.08,1014.14,125,13.35,8.19,-83,1
1727156882,2024-09-24 07:48,70.30,999.05,1014.12,125,13.45,8.16,-83,1
1727157182,2024-09-24 07:53,70.88,999.07,1014.13,125,13.59,8.42,-82,1
1727157482,2024-09-24 07:58,70.69,999.08,1014.14,125,13.73,8.51,-82,1
1727157782,2024-09-24 08:03,70.76,999.08,1014.14,125,13.90,8.69,-82,1
1727158082,2024-09-24 08:08,70.41,999.14,1014.20,125,14.08,8.79,-80,1
1727158383,2024-09-24 08:13,70.22,999.11,1014.17,125,14.24,8.91,-82,1
1727158683,2024-09-24 08:18,70.21,999.11,1014.17,125,14.42,9.07,-80,1
1727158983,2024-09-24 08:23,70.22,999.13,1014.19,125,14.61,9.26,-82,1
1727159284,2024-09-24 08:28,69.17,999.16,1014.22,125,14.79,9.21,-80,1
1727159584,2024-09-24 08:33,69.13,999.19,1014.25,125,14.99,9.39,-83,1
1727159884,2024-09-24 08:38,69.04,999.13,1014.19,125,15.23,9.60,-80,1
1727160184,2024-09-24 08:43,68.74,999.15,1014.21,125,15.45,9.75,-83,1
1727160485,2024-09-24 08:48,67.72,999.11,1014.17,125,15.66,9.72,-81,1
1727160785,2024-09-24 08:53,67.58,999.09,1014.15,125,15.85,9.88,-80,1
1727161085,2024-09-24 08:58,66.84,999.06,1014.12,125,16.03,9.88,-81,1
1727161385,2024-09-24 09:03,65.86,999.11,1014.17,125,16.23,9.85,-82,1
1727161685,2024-09-24 09:08,65.17,999.02,1014.08,125,16.42,9.88,-83,1
1727161986,2024-09-24 09:13,64.52,998.97,1014.03,125,16.65,9.95,-86,1
1727162286,2024-09-24 09:18,63.48,998.97,1014.03,125,16.87,9.91,-83,1
1727162588,2024-09-24 09:23,62.54,998.93,1013.99,125,17.10,9.91,-82,1
1727162889,2024-09-24 09:28,62.24,998.87,1013.93,125,17.31,10.03,-82,1
1727163189,2024-09-24 09:33,61.40,998.82,1013.88,125,17.58,10.09,-82,1
1727163489,2024-09-24 09:38,60.43,998.80,1013.86,125,17.82,10.07,-82,1
1727163789,2024-09-24 09:43,59.50,998.76,1013.82,125,18.04,10.05,-84,1
1727164090,2024-09-24 09:48,59.21,998.74,1013.80,125,18.29,10.21,-82,1
1727164390,2024-09-24 09:53,58.08,998.79,1013.85,125,18.50,10.12,-83,1
1727164693,2024-09-24 09:58,57.19,998.77,1013.83,125,18.71,10.08,-81,1
1727164993,2024-09-24 10:03,57.10,998.82,1013.88,125,18.89,10.23,-82,1
1727165294,2024-09-24 10:08,56.67,998.79,1013.85,125,19.07,10.28,-84,1
1727165594,2024-09-24 10:13,55.46,998.76,1013.82,125,19.32,10.19,-84,1
1727165894,2024-09-24 10:18,54.17,998.71,1013.77,125,19.51,10.02,-82,1
1727166194,2024-09-24 10:23,53.35,998.69,1013.75,125,19.66,9.93,-82,1
1727166494,2024-09-24 10:28,52.15,998.68,1013.74,125,19.84,9.76,-85,1
1727166795,2024-09-24 10:33,51.38,998.71,1013.77,125,19.98,9.67,-84,1
1727167095,2024-09-24 10:38,51.33,998.68,1013.74,125,20.16,9.82,-85,1
1727167395,2024-09-24 10:43,50.94,998.66,1013.72,125,20.31,9.84,-82,1
1727167695,2024-09-24 10:48,49.81,998.61,1013.67,125,20.47,9.65,-84,1
1727167996,2024-09-24 10:53,49.70,998.60,1013.66,125,20.62,9.76,-82,1
1727168296,2024-09-24 10:58,49.26,998.58,1013.64,125,20.80,9.79,-82,1
1727168596,2024-09-24 11:03,48.87,998.53,1013.59,125,20.96,9.82,-82,1
1727168897,2024-09-24 11:08,48.51,998.48,1013.54,125,21.14,9.88,-83,1
1727169198,2024-09-24 11:13,48.51,998.50,1013.56,125,21.29,10.01,-83,1
1727169498,2024-09-24 11:18,47.18,998.50,1013.56,125,21.51,9.80,-82,1
1727169798,2024-09-24 11:23,46.75,998.50,1013.56,125,21.73,9.86,-82,1
1727170098,2024-09-24 11:28,46.56,998.56,1013.62,125,21.96,10.01,-82,1
1727170398,2024-09-24 11:33,44.03,998.49,1013.55,125,22.23,9.43,-82,1
1727170699,2024-09-24 11:38,43.17,998.47,1013.53,125,22.46,9.34,-83,1
1727171000,2024-09-24 11:43,42.10,998.52,1013.58,125,22.69,9.18,-84,1
1727171300,2024-09-24 11:48,40.75,998.48,1013.54,125,22.92,8.90,-83,1
1727171600,2024-09-24 11:53,41.55,998.47,1013.53,125,23.17,9.41,-83,1
1727171900,2024-09-24 11:58,40.80,998.46,1013.52,125,23.44,9.38,-83,1
1727172201,2024-09-24 12:03,38.61,998.47,1013.53,125,23.70,8.80,-84,1
1727172501,2024-09-24 12:08,37.99,998.52,1013.58,125,23.92,8.76,-82,1
1727172801,2024-09-24 12:13,36.41,998.49,1013.55,125,24.13,8.31,-82,1
1727173101,2024-09-24 12:18,36.20,998.50,1013.56,125,24.32,8.39,-81,1
1727173402,2024-09-24 12:23,37.04,998.51,1013.57,125,24.52,8.91,-83,1
1727173702,2024-09-24 12:28,36.52,998.42,1013.48,125,24.71,8.87,-80,1
1727174002,2024-09-24 12:33,36.78,998.38,1013.44,125,24.93,9.17,-84,1
1727174302,2024-09-24 12:38,35.41,998.31,1013.37,125,25.10,8.76,-83,1
1727174603,2024-09-24 12:43,35.60,998.25,1013.31,125,25.20,8.92,-82,1
1727174903,2024-09-24 12:48,34.91,998.29,1013.35,125,25.22,8.65,-83,1
1727175203,2024-09-24 12:53,35.21,998.32,1013.38,125,25.36,8.90,-83,1
1727175503,2024-09-24 12:58,35.45,998.19,1013.25,125,25.51,9.14,-83,1
1727175803,2024-09-24 13:03,34.76,998.19,1013.25,125,25.67,8.99,-83,1
1727176104,2024-09-24 13:08,34.29,998.18,1013.24,125,25.72,8.83,-86,1
1727176404,2024-09-24 13:13,33.23,998.15,1013.21,125,25.83,8.46,-83,1
1727176704,2024-09-24 13:18,32.55,998.12,1013.18,125,25.92,8.23,-84,1
1727177004,2024-09-24 13:23,32.32,998.08,1013.14,125,26.03,8.22,-84,1
1727177304,2024-09-24 13:28,32.53,998.01,1013.07,125,26.17,8.44,-84,1
1727177604,2024-09-24 13:33,32.37,997.92,1012.98,125,26.37,8.54,-85,1
1727177905,2024-09-24 13:38,32.11,997.89,1012.95,125,26.58,8.61,-83,1
1727178205,2024-09-24 13:43,31.73,997.78,1012.84,125,26.75,8.58,-87,1
1727178505,2024-09-24 13:48,29.99,997.77,1012.83,125,26.83,7.82,-85,1
1727178805,2024-09-24 13:53,30.57,997.72,1012.78,125,26.90,8.16,-85,1
1727179105,2024-09-24 13:58,29.88,997.65,1012.71,125,27.02,7.93,-83,1
1727179406,2024-09-24 14:03,29.67,997.64,1012.70,125,27.19,7.97,-86,1
1727179706,2024-09-24 14:08,28.09,997.68,1012.74,125,27.33,7.29,-80,1
1727180006,2024-09-24 14:13,28.57,997.56,1012.62,125,27.47,7.66,-81,1
1727180307,2024-09-24 14:18,27.82,997.53,1012.59,125,27.67,7.44,-81,1
1727180607,2024-09-24 14:23,27.49,997.47,1012.53,125,27.80,7.37,-81,1
1727180907,2024-09-24 14:28,27.33,997.29,1012.35,125,27.79,7.28,-82,1
1727181207,2024-09-24 14:33,26.06,997.26,1012.32,125,27.83,6.62,-81,1
1727181507,2024-09-24 14:38,26.48,997.29,1012.35,125,27.99,6.99,-83,1
1727181808,2024-09-24 14:43,26.04,997.15,1012.21,125,28.00,6.76,-83,1
1727182109,2024-09-24 14:48,25.69,997.11,1012.17,125,28.16,6.69,-81,1
1727182409,2024-09-24 14:53,25.55,997.08,1012.14,125,28.26,6.70,-81,1
1727182709,2024-09-24 14:58,25.46,997.05,1012.11,125,28.29,6.67,-83,1
1727183010,2024-09-24 15:03,25.39,997.06,1012.12,125,28.23,6.58,-82,1
1727183310,2024-09-24 15:08,25.29,996.99,1012.05,125,28.10,6.42,-82,1
1727183611,2024-09-24 15:13,24.37,997.02,1012.08,125,27.95,5.75,-81,1
1727183911,2024-09-24 15:18,24.50,997.01,1012.07,125,27.85,5.74,-79,1
1727184211,2024-09-24 15:23,24.63,996.90,1011.96,125,27.74,5.73,-80,1
1727184511,2024-09-24 15:28,24.87,996.78,1011.84,125,27.81,5.93,-82,1
1727184811,2024-09-24 15:33,24.94,996.75,1011.81,125,27.81,5.97,-80,1
1727185112,2024-09-24 15:38,24.39,996.66,1011.72,125,27.98,5.79,-81,1
1727185412,2024-09-24 15:43,24.01,996.55,1011.61,125,28.08,5.65,-83,1
1727185712,2024-09-24 15:48,23.60,996.45,1011.51,125,28.20,5.50,-82,1
1727186012,2024-09-24 15:53,23.72,996.41,1011.47,125,27.91,5.33,-83,1
1727186312,2024-09-24 15:58,24.02,996.39,1011.45,125,27.62,5.27,-83,1
1727186613,2024-09-24 16:03,24.25,996.33,1011.39,125,27.40,5.22,-82,1
1727186913,2024-09-24 16:08,24.83,996.27,1011.33,125,27.18,5.37,-83,1
1727187214,2024-09-24 16:13,24.78,996.21,1011.27,125,27.03,5.22,-83,1
1727187514,2024-09-24 16:18,24.37,996.09,1011.15,125,26.87,4.84,-81,1
1727187814,2024-09-24 16:23,24.43,996.06,1011.12,125,26.75,4.78,-84,1
1727188114,2024-09-24 16:28,24.25,996.10,1011.16,125,26.68,4.61,-83,1
1727188414,2024-09-24 16:33,23.88,996.04,1011.10,125,26.59,4.32,-81,1
1727188714,2024-09-24 16:38,24.59,995.98,1011.04,125,26.46,4.63,-82,1
1727189015,2024-09-24 16:43,24.08,995.97,1011.03,125,26.32,4.21,-82,1
1727189315,2024-09-24 16:48,23.91,996.05,1011.11,125,26.18,3.99,-83,1
1727189615,2024-09-24 16:53,24.22,996.00,1011.06,125,26.06,4.07,-83,1
1727189915,2024-09-24 16:58,24.22,995.93,1010.99,125,25.94,3.97,-83,1
1727190215,2024-09-24 17:03,24.56,995.87,1010.93,125,25.80,4.05,-84,1
1727190516,2024-09-24 17:08,24.82,995.86,1010.92,125,25.65,4.07,-86,1
1727190816,2024-09-24 17:13,25.30,995.88,1010.94,125,25.54,4.25,-86,1
1727191116,2024-09-24 17:18,25.56,995.85,1010.91,125,25.42,4.30,-85,1
1727191416,2024-09-24 17:23,25.98,995.89,1010.95,125,25.30,4.43,-85,1
1727191717,2024-09-24 17:28,26.37,995.80,1010.86,125,25.17,4.53,-85,1
1727192017,2024-09-24 17:33,26.80,995.82,1010.89,125,25.05,4.66,-85,1
1727192317,2024-09-24 17:38,27.26,995.83,1010.89,125,24.90,4.77,-85,1
1727192617,2024-09-24 17:43,27.66,995.80,1010.86,125,24.76,4.87,-86,1
1727192917,2024-09-24 17:48,27.81,995.85,1010.91,125,24.59,4.80,-85,1
1727193217,2024-09-24 17:53,28.27,995.88,1010.94,125,24.41,4.88,-86,1
1727193518,2024-09-24 17:58,28.59,995.89,1010.95,125,24.25,4.90,-85,1
1727193818,2024-09-24 18:03,29.15,995.92,1010.98,125,24.05,5.01,-86,1
1727194118,2024-09-24 18:08,29.55,995.93,1010.99,125,23.88,5.06,-82,1
1727194418,2024-09-24 18:13,30.03,995.95,1011.01,125,23.72,5.15,-80,1
1727194719,2024-09-24 18:18,30.42,995.99,1011.05,125,23.56,5.20,-82,1
1727195019,2024-09-24 18:23,30.88,996.02,1011.08,125,23.40,5.28,-81,1
1727195319,2024-09-24 18:28,31.27,996.02,1011.08,125,23.23,5.31,-81,1
1727195619,2024-09-24 18:33,31.66,996.00,1011.06,125,23.08,5.36,-81,1
1727195919,2024-09-24 18:38,32.24,996.00,1011.06,125,22.89,5.45,-83,1
1727196219,2024-09-24 18:43,32.71,995.99,1011.05,125,22.72,5.51,-80,1
1727196520,2024-09-24 18:48,33.18,995.96,1011.02,125,22.55,5.57,-81,1
1727196820,2024-09-24 18:53,33.74,996.02,1011.08,125,22.42,5.70,-82,1
1727197120,2024-09-24 18:58,34.32,996.03,1011.09,125,22.27,5.81,-83,1
1727197420,2024-09-24 19:03,34.34,996.04,1011.10,125,22.14,5.71,-81,1
1727197720,2024-09-24 19:08,35.24,996.02,1011.08,125,21.98,5.94,-84,1
1727198021,2024-09-24 19:13,35.63,995.98,1011.04,125,21.83,5.96,-85,1
1727198321,2024-09-24 19:18,35.82,995.98,1011.04,125,21.69,5.92,-82,1
1727198621,2024-09-24 19:23,36.06,995.96,1011.02,125,21.57,5.91,-83,1
1727198921,2024-09-24 19:28,36.27,996.03,1011.09,125,21.46,5.89,-82,1
1727199222,2024-09-24 19:33,36.71,996.01,1011.07,125,21.32,5.94,-82,1
1727199522,2024-09-24 19:38,36.98,996.00,1011.06,125,21.20,5.94,-81,1
1727199822,2024-09-24 19:43,37.18,995.99,1011.05,125,21.09,5.92,-81,1
1727200122,2024-09-24 19:48,37.78,995.93,1010.99,125,20.98,6.06,-81,1
1727200422,2024-09-24 19:53,38.05,995.99,1011.05,125,20.90,6.09,-82,1
1727200722,2024-09-24 19:58,38.50,995.94,1011.00,125,20.81,6.18,-82,1
1727201023,2024-09-24 20:03,38.76,995.89,1010.95,125,20.70,6.18,-83,1
1727201323,2024-09-24 20:08,38.81,995.83,1010.89,125,20.62,6.13,-84,1
1727201623,2024-09-24 20:13,39.56,995.80,1010.86,125,20.55,6.34,-84,1
1727201923,2024-09-24 20:18,40.00,995.83,1010.89,125,20.51,6.46,-84,1
1727202223,2024-09-24 20:23,40.19,995.74,1010.80,125,20.46,6.49,-84,1
1727202524,2024-09-24 20:28,40.49,995.72,1010.78,125,20.40,6.55,-84,1
1727202824,2024-09-24 20:33,40.31,995.69,1010.75,125,20.34,6.43,-84,1
1727203124,2024-09-24 20:38,40.65,995.68,1010.74,125,20.22,6.44,-84,1
1727203424,2024-09-24 20:43,41.24,995.63,1010.69,125,20.09,6.53,-83,1
1727203724,2024-09-24 20:48,41.30,995.63,1010.69,125,19.99,6.46,-84,1
1727204025,2024-09-24 20:53,41.62,995.62,1010.68,125,19.93,6.52,-84,1
1727204325,2024-09-24 20:58,41.71,995.55,1010.61,125,19.86,6.49,-84,1
1727204625,2024-09-24 21:03,41.80,995.54,1010.60,125,19.80,6.47,-84,1
1727204925,2024-09-24 21:08,42.70,995.55,1010.61,125,19.69,6.68,-82,1
1727205226,2024-09-24 21:13,43.08,995.52,1010.58,125,19.60,6.72,-82,1
1727205526,2024-09-24 21:18,42.55,995.48,1010.54,125,19.54,6.49,-83,1
1727205826,2024-09-24 21:23,42.76,995.48,1010.54,125,19.47,6.50,-83,1
1727206126,2024-09-24 21:28,43.26,995.49,1010.55,125,19.38,6.59,-83,1
1727206426,2024-09-24 21:33,43.56,995.49,1010.55,125,19.30,6.61,-83,1
1727206727,2024-09-24 21:38,43.01,995.51,1010.57,125,19.24,6.38,-83,1
1727207027,2024-09-24 21:43,43.87,995.47,1010.53,125,19.16,6.59,-83,1
1727207327,2024-09-24 21:48,44.40,995.51,1010.57,125,19.12,6.73,-82,1
1727207627,2024-09-24 21:53,44.33,995.58,1010.64,125,19.11,6.70,-82,1
1727207927,2024-09-24 21:58,44.42,995.51,1010.57,125,19.03,6.66,-83,1
1727208228,2024-09-24 22:03,44.23,995.50,1010.56,125,18.99,6.56,-82,1
1727208528,2024-09-24 22:08,44.92,995.52,1010.58,125,18.93,6.73,-82,1
1727208828,2024-09-24 22:13,45.12,995.48,1010.54,125,18.88,6.75,-83,1
1727209128,2024-09-24 22:18,46.31,995.42,1010.48,125,18.80,7.05,-83,1
1727209428,2024-09-24 22:23,46.46,995.44,1010.50,125,18.74,7.04,-83,1
1727209729,2024-09-24 22:28,46.42,995.39,1010.45,125,18.68,6.98,-83,1
1727210029,2024-09-24 22:33,46.81,995.34,1010.40,125,18.60,7.03,-84,1
1727210329,2024-09-24 22:38,46.65,995.39,1010.45,125,18.54,6.92,-84,1
1727210629,2024-09-24 22:43,47.80,995.35,1010.41,125,18.46,7.20,-83,1
1727210930,2024-09-24 22:48,47.47,995.28,1010.34,125,18.44,7.08,-82,1
1727211230,2024-09-24 22:53,46.90,995.23,1010.29,125,18.40,6.87,-82,1
1727211530,2024-09-24 22:58,47.96,995.20,1010.26,125,18.34,7.14,-82,1
1727211830,2024-09-24 23:03,47.48,995.23,1010.29,125,18.28,6.94,-82,1
1727212130,2024-09-24 23:08,48.30,995.19,1010.25,125,18.24,7.15,-84,1
1727212430,2024-09-24 23:13,48.42,995.24,1010.30,125,18.19,7.14,-84,1
1727212731,2024-09-24 23:18,48.63,995.22,1010.28,125,18.15,7.17,-86,1
1727213031,2024-09-24 23:23,48.67,995.29,1010.35,125,18.14,7.17,-85,1
1727213331,2024-09-24 23:28,48.51,995.38,1010.44,125,18.15,7.13,-86,1
1727213631,2024-09-24 23:33,48.76,995.44,1010.50,125,18.14,7.20,-84,1
1727213931,2024-09-24 23:38,48.74,995.44,1010.50,125,18.16,7.21,-87,1
1727214232,2024-09-24 23:43,48.50,995.46,1010.52,125,18.18,7.16,-86,1
1727214532,2024-09-24 23:48,48.54,995.45,1010.51,125,18.21,7.20,-86,1
1727214832,2024-09-24 23:53,48.85,995.35,1010.41,125,18.20,7.28,-83,1
1727215132,2024-09-24 23:58,48.97,995.37,1010.43,125,18.20,7.32,-84,1