1727215432,2024-09-25 00:03,49.03,995.31,1010.37,125,18.21,7.34,-85,1
1727215733,2024-09-25 00:08,48.80,995.27,1010.33,125,18.19,7.26,-82,1
1727216033,2024-09-25 00:13,49.66,995.34,1010.40,125,18.18,7.51,-82,1
1727216333,2024-09-25 00:18,49.34,995.47,1010.53,125,18.17,7.40,-83,1
1727216633,2024-09-25 00:23,49.17,995.41,1010.47,125,18.15,7.33,-83,1
1727216934,2024-09-25 00:28,50.03,995.46,1010.52,125,18.14,7.58,-82,1
1727217234,2024-09-25 00:33,49.77,995.46,1010.52,125,18.14,7.50,-82,1
1727217534,2024-09-25 00:38,49.64,995.40,1010.46,125,18.14,7.46,-81,1
1727217834,2024-09-25 00:43,50.67,995.46,1010.52,125,18.12,7.75,-83,1
1727218134,2024-09-25 00:48,50.79,995.58,1010.64,125,18.11,7.77,-83,1
1727218434,2024-09-25 00:53,49.85,995.60,1010.66,125,18.09,7.48,-83,1
1727218735,2024-09-25 00:58,51.07,995.62,1010.68,125,18.06,7.81,-84,1
1727219035,2024-09-25 01:03,50.02,995.60,1010.66,125,18.02,7.46,-82,1
1727219335,2024-09-25 01:08,51.21,995.67,1010.73,125,17.94,7.73,-83,1
1727219635,2024-09-25 01:13,50.88,995.68,1010.74,125,17.86,7.57,-81,1
1727219935,2024-09-25 01:18,52.12,995.66,1010.72,125,17.74,7.81,-82,1
1727220235,2024-09-25 01:23,53.24,995.64,1010.70,125,17.59,7.98,-81,1
1727220536,2024-09-25 01:28,52.58,995.55,1010.61,125,17.55,7.76,-83,1
1727220836,2024-09-25 01:33,52.63,995.51,1010.57,125,17.50,7.73,-80,1
1727221136,2024-09-25 01:38,52.95,995.54,1010.60,125,17.43,7.75,-82,1
1727221436,2024-09-25 01:43,53.39,995.60,1010.66,125,17.40,7.85,-82,1
1727221737,2024-09-25 01:48,53.00,995.56,1010.62,125,17.39,7.73,-83,1
1727222037,2024-09-25 01:53,52.81,995.56,1010.62,125,17.41,7.70,-82,1
1727222337,2024-09-25 01:58,52.75,995.62,1010.68,125,17.45,7.72,-83,1
1727222637,2024-09-25 02:03,52.73,995.62,1010.68,125,17.49,7.75,-80,1
1727222937,2024-09-25 02:08,52.70,995.61,1010.67,125,17.53,7.77,-82,1
1727223238,2024-09-25 02:13,53.50,995.63,1010.69,125,17.54,8.01,-82,1
1727223538,2024-09-25 02:18,53.70,995.60,1010.67,125,17.57,8.09,-82,1
1727223838,2024-09-25 02:23,53.11,995.56,1010.62,125,17.60,7.95,-81,1
1727224138,2024-09-25 02:28,53.30,995.61,1010.67,125,17.63,8.03,-81,1
1727224438,2024-09-25 02:33,53.56,995.60,1010.66,125,17.65,8.13,-83,1
1727224739,2024-09-25 02:38,55.20,995.63,1010.69,125,17.66,8.58,-83,1
1727225039,2024-09-25 02:43,54.68,995.63,1010.69,125,17.68,8.46,-83,1
1727225339,2024-09-25 02:48,54.54,995.57,1010.63,125,17.68,8.42,-80,1
1727225639,2024-09-25 02:53,55.52,995.55,1010.61,125,17.68,8.68,-81,1
1727225939,2024-09-25 02:58,54.30,995.59,1010.65,125,17.68,8.36,-80,1
1727226240,2024-09-25 03:04,57.25,995.67,1010.73,125,17.66,9.12,-80,1
1727226540,2024-09-25 03:09,60.01,995.80,1010.86,125,17.62,9.78,-83,1
1727226840,2024-09-25 03:14,58.87,995.83,1010.89,125,17.55,9.43,-83,1
1727227140,2024-09-25 03:19,61.34,995.80,1010.86,125,17.44,9.94,-84,1
1727227440,2024-09-25 03:24,63.85,995.81,1010.87,125,17.33,10.44,-83,1
1727227740,2024-09-25 03:29,61.43,995.82,1010.88,125,17.20,9.73,-84,1
1727228041,2024-09-25 03:34,63.25,995.85,1010.91,125,17.07,10.05,-83,1
1727228341,2024-09-25 03:39,65.24,995.90,1010.96,125,16.97,10.42,-84,1
1727228641,2024-09-25 03:44,64.42,996.03,1011.09,125,16.90,10.16,-84,1
1727228941,2024-09-25 03:49,66.34,996.05,1011.11,125,16.82,10.52,-84,1
1727229242,2024-09-25 03:54,66.08,996.06,1011.12,125,16.74,10.39,-83,1
1727229542,2024-09-25 03:59,67.33,996.02,1011.08,125,16.61,10.55,-84,1
1727229842,2024-09-25 04:04,70.52,996.03,1011.09,125,16.52,11.16,-84,1
1727230142,2024-09-25 04:09,72.34,996.09,1011.15,125,16.42,11.44,-87,1
1727230442,2024-09-25 04:14,72.88,996.16,1011.22,125,16.31,11.45,-87,1
1727230743,2024-09-25 04:19,72.06,996.15,1011.21,125,16.25,11.22,-86,1
1727231043,2024-09-25 04:24,74.37,996.16,1011.22,125,16.18,11.63,-87,1
1727231343,2024-09-25 04:29,72.30,996.16,1011.22,125,16.17,11.20,-87,1
1727231643,2024-09-25 04:34,71.77,996.19,1011.25,125,16.14,11.06,-87,1
1727231943,2024-09-25 04:39,72.53,996.17,1011.23,125,16.10,11.18,-84,1
1727232243,2024-09-25 04:44,73.75,996.22,1011.28,125,16.05,11.38,-86,1
1727232544,2024-09-25 04:49,74.01,996.25,1011.31,125,16.03,11.41,-85,1
1727232844,2024-09-25 04:54,75.54,996.20,1011.26,125,16.01,11.70,-81,1
1727233144,2024-09-25 04:59,74.53,996.21,1011.27,125,16.00,11.49,-84,1
1727233444,2024-09-25 05:04,75.84,996.23,1011.29,125,16.02,11.77,-82,1
1727233744,2024-09-25 05:09,77.46,996.20,1011.26,125,16.02,12.09,-85,1
1727234045,2024-09-25 05:14,75.60,996.29,1011.35,125,16.01,11.72,-84,1
1727234345,2024-09-25 05:19,78.29,996.26,1011.32,125,16.03,12.27,-86,1
1727234645,2024-09-25 05:24,77.98,996.22,1011.28,125,16.00,12.18,-87,1
1727234945,2024-09-25 05:29,77.68,996.20,1011.26,125,15.95,12.07,-82,1
1727235246,2024-09-25 05:34,77.96,996.24,1011.30,125,15.93,12.10,-87,1
1727235546,2024-09-25 05:39,76.03,996.26,1011.32,125,15.92,11.71,-82,1
1727235846,2024-09-25 05:44,77.57,996.21,1011.27,125,15.93,12.03,-85,1
1727236146,2024-09-25 05:49,77.69,996.19,1011.25,125,15.94,12.06,-86,1
1727236446,2024-09-25 05:54,79.16,996.22,1011.28,125,15.95,12.36,-85,1
1727236746,2024-09-25 05:59,79.54,996.28,1011.34,125,15.95,12.43,-87,1
1727237047,2024-09-25 06:04,81.03,996.30,1011.36,125,15.95,12.71,-85,1
1727237347,2024-09-25 06:09,80.00,996.30,1011.36,125,15.96,12.53,-83,1
1727237647,2024-09-25 06:14,79.63,996.27,1011.33,125,15.96,12.46,-82,1
1727237947,2024-09-25 06:19,80.25,996.38,1011.44,125,15.94,12.55,-84,1
1727238247,2024-09-25 06:24,80.61,996.38,1011.44,125,15.91,12.59,-83,1
1727238547,2024-09-25 06:29,79.18,996.38,1011.44,125,15.88,12.29,-83,1
1727238848,2024-09-25 06:34,79.12,996.45,1011.51,125,15.85,12.25,-83,1
1727239148,2024-09-25 06:39,80.61,996.49,1011.56,125,15.80,12.49,-84,1
1727239448,2024-09-25 06:44,80.06,996.55,1011.61,125,15.79,12.37,-83,1
1727239748,2024-09-25 06:49,81.31,996.58,1011.64,125,15.77,12.59,-82,1
1727240048,2024-09-25 06:54,80.42,996.62,1011.68,125,15.76,12.41,-81,1
1727240348,2024-09-25 06:59,80.05,996.70,1011.76,125,15.78,12.36,-85,1
1727240648,2024-09-25 07:04,81.27,996.79,1011.85,125,15.80,12.61,-83,1
1727240949,2024-09-25 07:09,81.53,996.86,1011.93,125,15.78,12.64,-86,1
1727241249,2024-09-25 07:14,80.64,996.83,1011.89,125,15.78,12.47,-84,1
1727241549,2024-09-25 07:19,81.47,996.75,1011.81,125,15.79,12.64,-85,1
1727241849,2024-09-25 07:24,80.14,996.85,1011.91,125,15.81,12.41,-87,1
1727242149,2024-09-25 07:29,82.09,996.92,1011.98,125,15.84,12.80,-84,1
1727242449,2024-09-25 07:34,81.33,996.95,1012.01,125,15.89,12.71,-83,1
1727242750,2024-09-25 07:39,82.88,996.97,1012.03,125,15.90,13.01,-83,1
1727243050,2024-09-25 07:44,81.60,996.97,1012.03,125,15.94,12.81,-83,1
1727243350,2024-09-25 07:49,82.34,996.96,1012.02,125,15.96,12.97,-83,1
1727243650,2024-09-25 07:54,82.88,997.05,1012.11,125,15.99,13.10,-84,1
1727243950,2024-09-25 07:59,81.90,997.08,1012.14,125,16.03,12.95,-84,1
1727244253,2024-09-25 08:04,82.47,996.99,1012.05,125,16.11,13.14,-84,1
1727244554,2024-09-25 08:09,82.16,997.01,1012.07,125,16.19,13.16,-82,1
1727244854,2024-09-25 08:14,82.99,997.08,1012.14,125,16.27,13.39,-83,1
1727245154,2024-09-25 08:19,83.01,997.01,1012.07,125,16.32,13.44,-83,1
1727245454,2024-09-25 08:24,82.64,997.07,1012.13,125,16.40,13.45,-83,1
1727245755,2024-09-25 08:29,82.10,997.08,1012.14,125,16.45,13.40,-83,1
1727246055,2024-09-25 08:34,81.42,997.18,1012.24,125,16.53,13.35,-85,1
1727246355,2024-09-25 08:39,81.53,997.24,1012.30,125,16.62,13.46,-83,1
1727246655,2024-09-25 08:44,81.26,997.39,1012.45,125,16.72,13.51,-86,1
1727246956,2024-09-25 08:49,80.19,997.46,1012.52,125,16.81,13.39,-82,1
1727247256,2024-09-25 08:54,80.25,997.50,1012.56,125,16.89,13.48,-84,1
1727247859,2024-09-25 09:04,78.98,997.58,1012.64,125,17.02,13.36,-82,1
1727248159,2024-09-25 09:09,78.53,997.55,1012.61,125,17.12,13.37,-81,1
1727248459,2024-09-25 09:14,77.67,997.60,1012.66,125,17.24,13.32,-81,1
1727248760,2024-09-25 09:19,76.17,997.66,1012.72,125,17.37,13.15,-83,1
1727249060,2024-09-25 09:24,75.98,997.67,1012.73,125,17.48,13.21,-83,1
1727249360,2024-09-25 09:29,75.67,997.71,1012.77,125,17.61,13.28,-82,1
1727249660,2024-09-25 09:34,75.08,997.82,1012.88,125,17.74,13.28,-83,1
1727249961,2024-09-25 09:39,73.54,997.78,1012.84,125,17.87,13.09,-82,1
1727250261,2024-09-25 09:44,72.77,997.79,1012.85,125,18.01,13.07,-79,1
1727250561,2024-09-25 09:49,72.12,997.83,1012.89,125,18.12,13.03,-81,1
1727250861,2024-09-25 09:54,71.49,997.82,1012.88,125,18.23,13.01,-81,1
1727251161,2024-09-25 09:59,71.22,997.88,1012.94,125,18.35,13.06,-81,1
1727251461,2024-09-25 10:04,70.27,997.95,1013.01,125,18.43,12.93,-82,1
1727251762,2024-09-25 10:09,70.02,997.88,1012.94,125,18.52,12.97,-86,1
1727252062,2024-09-25 10:14,69.41,997.88,1012.94,125,18.64,12.95,-81,1
1727252362,2024-09-25 10:19,67.98,997.95,1013.01,125,18.72,12.71,-83,1
1727252662,2024-09-25 10:24,67.61,998.03,1013.09,125,18.81,12.71,-86,1
1727252963,2024-09-25 10:29,67.25,998.05,1013.11,125,18.95,12.76,-82,1
1727253263,2024-09-25 10:34,66.01,997.94,1013.00,125,19.09,12.61,-82,1
1727253563,2024-09-25 10:39,66.08,997.97,1013.03,125,19.22,12.75,-84,1
1727253863,2024-09-25 10:44,64.37,997.98,1013.04,125,19.38,12.50,-83,1
1727254163,2024-09-25 10:49,64.05,997.98,1013.04,125,19.54,12.58,-83,1
1727254464,2024-09-25 10:54,63.35,997.90,1012.96,125,19.71,12.57,-84,1
1727254764,2024-09-25 10:59,62.33,997.91,1012.97,125,19.88,12.48,-82,1
1727255064,2024-09-25 11:04,61.63,997.91,1012.97,125,20.06,12.48,-82,1
1727255364,2024-09-25 11:09,61.29,997.93,1012.99,125,20.27,12.60,-83,1
1727255664,2024-09-25 11:14,59.94,997.91,1012.97,125,20.49,12.46,-83,1
1727255964,2024-09-25 11:19,56.96,997.94,1013.00,125,20.59,11.78,-81,1
1727256265,2024-09-25 11:24,57.57,998.00,1013.06,125,20.67,12.02,-84,1
1727256565,2024-09-25 11:29,57.27,998.01,1013.07,125,20.80,12.06,-83,1
1727256865,2024-09-25 11:34,55.19,998.00,1013.06,125,20.91,11.60,-82,1
1727257165,2024-09-25 11:39,55.07,998.06,1013.12,125,20.98,11.63,-82,1
1727257466,2024-09-25 11:44,54.06,998.05,1013.11,125,21.01,11.38,-82,1
1727257766,2024-09-25 11:49,53.79,998.15,1013.21,125,21.13,11.42,-83,1
1727258066,2024-09-25 11:54,53.31,998.10,1013.16,125,21.22,11.37,-82,1
1727258366,2024-09-25 11:59,53.24,998.03,1013.09,125,21.42,11.53,-83,1
1727258666,2024-09-25 12:04,51.56,998.13,1013.19,125,21.65,11.26,-83,1
1727258967,2024-09-25 12:09,50.52,997.96,1013.02,125,21.79,11.08,-82,1
1727259267,2024-09-25 12:14,49.51,997.99,1013.06,125,21.78,10.77,-83,1
1727259567,2024-09-25 12:19,49.13,997.99,1013.05,125,21.81,10.68,-84,1
1727259867,2024-09-25 12:24,49.40,997.96,1013.02,125,21.97,10.91,-83,1
1727260167,2024-09-25 12:29,47.94,997.96,1013.02,125,22.18,10.65,-82,1
1727260468,2024-09-25 12:34,47.94,997.96,1013.02,125,22.39,10.84,-83,1
1727260768,2024-09-25 12:39,46.16,998.05,1013.11,125,22.65,10.51,-82,1
1727261068,2024-09-25 12:44,46.36,998.11,1013.17,125,22.81,10.72,-80,1
1727261368,2024-09-25 12:49,45.84,998.18,1013.24,125,22.97,10.70,-82,1
1727261668,2024-09-25 12:54,45.26,998.18,1013.24,125,23.06,10.59,-81,1
1727261969,2024-09-25 12:59,46.08,998.16,1013.22,125,23.12,10.92,-82,1
1727262269,2024-09-25 13:04,45.17,998.21,1013.28,125,23.37,10.84,-83,1
1727262572,2024-09-25 13:09,43.70,998.14,1013.20,125,23.51,10.47,-84,1
1727262872,2024-09-25 13:14,43.57,998.17,1013.23,125,23.54,10.45,-82,1
1727263172,2024-09-25 13:19,43.40,998.13,1013.19,125,23.46,10.32,-81,1
1727263473,2024-09-25 13:24,43.79,998.18,1013.24,125,23.49,10.48,-82,1
1727263773,2024-09-25 13:29,42.98,998.22,1013.28,125,23.51,10.22,-83,1
1727264073,2024-09-25 13:34,42.71,998.29,1013.35,125,23.44,10.06,-84,1
1727264373,2024-09-25 13:39,43.50,998.22,1013.28,125,23.29,10.20,-85,1
1727264673,2024-09-25 13:44,42.38,998.31,1013.37,125,23.43,9.94,-85,1
1727264974,2024-09-25 13:49,42.75,998.20,1013.26,125,23.45,10.09,-82,1
1727265274,2024-09-25 13:54,42.57,998.31,1013.38,125,23.50,10.07,-85,1
1727265574,2024-09-25 13:59,42.40,998.29,1013.35,125,23.52,10.03,-85,1
1727265874,2024-09-25 14:04,41.44,998.48,1013.54,125,23.73,9.88,-81,1
1727266174,2024-09-25 14:09,41.06,998.30,1013.36,125,23.91,9.90,-81,1
1727266475,2024-09-25 14:14,40.15,998.30,1013.36,125,23.89,9.55,-81,1
1727266775,2024-09-25 14:19,39.66,998.24,1013.30,125,24.08,9.53,-82,1
1727267075,2024-09-25 14:24,38.48,998.21,1013.27,125,24.26,9.25,-83,1
1727267375,2024-09-25 14:29,38.17,998.26,1013.32,125,24.37,9.22,-81,1
1727267675,2024-09-25 14:34,37.48,998.26,1013.32,125,24.48,9.05,-81,1
1727267976,2024-09-25 14:39,37.48,998.33,1013.39,125,24.59,9.15,-82,1
1727268276,2024-09-25 14:44,37.63,998.27,1013.33,125,24.45,9.08,-83,1
1727268576,2024-09-25 14:49,37.93,998.23,1013.29,125,24.24,9.02,-82,1
1727268876,2024-09-25 14:54,37.56,998.17,1013.23,125,24.25,8.88,-82,1
1727269177,2024-09-25 14:59,37.54,998.12,1013.18,125,24.27,8.89,-82,1
1727269477,2024-09-25 15:04,37.01,998.22,1013.28,125,24.21,8.63,-82,1
1727269777,2024-09-25 15:09,37.32,998.30,1013.36,125,24.07,8.62,-82,1
1727270077,2024-09-25 15:14,36.80,998.44,1013.50,125,24.07,8.42,-82,1
1727270377,2024-09-25 15:19,37.31,998.25,1013.31,125,24.08,8.63,-83,1
1727270678,2024-09-25 15:24,37.55,998.25,1013.31,125,24.17,8.80,-83,1
1727270978,2024-09-25 15:29,37.74,998.21,1013.27,125,24.36,9.05,-83,1
1727271278,2024-09-25 15:34,38.32,998.23,1013.30,125,24.33,9.25,-83,1
1727271578,2024-09-25 15:39,38.49,998.17,1013.23,125,24.22,9.21,-84,1
1727271878,2024-09-25 15:44,39.01,998.20,1013.26,125,24.34,9.52,-84,1
1727272179,2024-09-25 15:49,38.59,998.19,1013.25,125,24.52,9.52,-84,1
1727272479,2024-09-25 15:54,38.66,998.15,1013.22,125,24.42,9.46,-84,1
1727272779,2024-09-25 15:59,39.61,998.16,1013.22,125,24.18,9.61,-84,1
1727273079,2024-09-25 16:04,40.08,998.10,1013.16,125,23.98,9.60,-84,1
1727273380,2024-09-25 16:09,40.20,998.11,1013.17,125,23.75,9.44,-85,1
1727273680,2024-09-25 16:14,40.50,998.17,1013.23,125,23.62,9.43,-85,1
1727273980,2024-09-25 16:19,40.74,998.12,1013.18,125,23.43,9.35,-83,1
1727274280,2024-09-25 16:24,41.39,998.08,1013.14,125,23.33,9.50,-84,1
1727274580,2024-09-25 16:29,41.86,998.04,1013.10,125,23.22,9.57,-84,1
1727274881,2024-09-25 16:34,42.17,998.04,1013.10,125,23.13,9.59,-84,1
1727275181,2024-09-25 16:39,42.30,998.05,1013.11,125,23.08,9.60,-83,1
1727275481,2024-09-25 16:44,42.22,997.99,1013.05,125,23.10,9.59,-84,1
1727275781,2024-09-25 16:49,42.31,997.92,1012.98,125,23.15,9.66,-83,1
1727276081,2024-09-25 16:54,42.35,997.92,1012.98,125,23.08,9.61,-84,1
1727276382,2024-09-25 16:59,42.68,997.87,1012.93,125,22.96,9.62,-84,1
1727276682,2024-09-25 17:04,42.81,997.84,1012.90,125,22.79,9.51,-85,1
1727276982,2024-09-25 17:09,43.13,997.82,1012.88,125,22.67,9.52,-82,1
1727277282,2024-09-25 17:14,43.38,997.83,1012.89,125,22.63,9.57,-83,1
1727277582,2024-09-25 17:19,43.82,997.85,1012.91,125,22.56,9.65,-83,1
1727277883,2024-09-25 17:24,44.23,997.86,1012.92,125,22.48,9.72,-83,1
1727278183,2024-09-25 17:29,44.39,997.88,1012.94,125,22.43,9.73,-83,1
1727278483,2024-09-25 17:34,45.02,997.88,1012.94,125,22.33,9.85,-83,1
1727278783,2024-09-25 17:39,45.53,997.89,1012.95,125,22.24,9.93,-84,1
1727279083,2024-09-25 17:44,45.73,997.91,1012.97,125,22.15,9.92,-83,1
1727279384,2024-09-25 17:49,46.76,997.84,1012.90,125,22.03,10.14,-83,1
1727279684,2024-09-25 17:54,46.59,997.83,1012.89,125,21.97,10.03,-83,1
1727279984,2024-09-25 17:59,47.11,997.84,1012.90,125,21.87,10.11,-83,1
1727280284,2024-09-25 18:04,47.33,997.89,1012.95,125,21.81,10.12,-83,1
1727280584,2024-09-25 18:09,47.57,997.88,1012.94,125,21.71,10.10,-82,1
1727280884,2024-09-25 18:14,47.86,997.80,1012.86,125,21.59,10.09,-83,1
1727281185,2024-09-25 18:19,48.81,997.78,1012.84,125,21.41,10.22,-81,1
1727281485,2024-09-25 18:24,48.82,997.77,1012.83,125,21.25,10.07,-82,1
1727281785,2024-09-25 18:29,49.53,997.77,1012.83,125,21.07,10.12,-80,1
1727282085,2024-09-25 18:34,50.57,997.73,1012.79,125,20.84,10.22,-81,1
1727282385,2024-09-25 18:39,50.66,997.73,1012.79,125,20.62,10.05,-80,1
1727282685,2024-09-25 18:44,50.96,997.70,1012.76,125,20.47,10.00,-82,1
1727282986,2024-09-25 18:49,51.75,997.81,1012.87,125,20.29,10.06,-81,1
1727283286,2024-09-25 18:54,52.46,997.89,1012.95,125,20.10,10.09,-82,1
1727283586,2024-09-25 18:59,53.85,997.93,1012.99,125,19.83,10.23,-83,1
1727283886,2024-09-25 19:04,55.32,997.95,1013.01,125,19.57,10.39,-81,1
1727284186,2024-09-25 19:09,55.59,997.96,1013.02,125,19.41,10.31,-83,1
1727284486,2024-09-25 19:14,55.25,997.90,1012.96,125,19.33,10.15,-82,1
1727284787,2024-09-25 19:19,56.71,997.89,1012.95,125,19.12,10.34,-83,1
1727285087,2024-09-25 19:24,55.83,997.88,1012.94,125,19.01,10.01,-81,1
1727285387,2024-09-25 19:29,57.21,997.91,1012.97,125,18.87,10.24,-84,1
1727285687,2024-09-25 19:34,57.29,997.96,1013.02,125,18.73,10.13,-82,1
1727285987,2024-09-25 19:39,56.75,997.97,1013.03,125,18.67,9.93,-83,1
1727286287,2024-09-25 19:44,57.44,997.98,1013.04,125,18.58,10.03,-82,1
1727286588,2024-09-25 19:49,57.27,997.97,1013.03,125,18.46,9.87,-83,1
1727286888,2024-09-25 19:54,58.34,998.00,1013.06,125,18.36,10.05,-82,1
1727287188,2024-09-25 19:59,58.20,998.01,1013.07,125,18.28,9.94,-84,1
1727287488,2024-09-25 20:04,58.64,998.05,1013.11,125,18.19,9.97,-83,1
1727287788,2024-09-25 20:09,59.21,998.02,1013.08,125,18.07,10.00,-83,1
1727288089,2024-09-25 20:14,59.45,998.00,1013.06,125,18.02,10.02,-82,1
1727288389,2024-09-25 20:19,59.66,998.02,1013.08,125,17.96,10.01,-82,1
1727288689,2024-09-25 20:24,59.61,997.98,1013.04,125,17.91,9.95,-83,1
1727288989,2024-09-25 20:29,60.33,997.91,1012.97,125,17.85,10.08,-83,1
1727289289,2024-09-25 20:34,59.55,997.88,1012.94,125,17.80,9.84,-83,1
1727289590,2024-09-25 20:39,60.61,997.90,1012.96,125,17.70,10.01,-83,1
1727289890,2024-09-25 20:44,60.68,997.84,1012.90,125,17.65,9.98,-82,1
1727290190,2024-09-25 20:49,61.03,997.78,1012.84,125,17.57,9.99,-82,1
1727290490,2024-09-25 20:54,61.84,997.76,1012.82,125,17.43,10.05,-83,1
1727290790,2024-09-25 20:59,60.99,997.72,1012.78,125,17.37,9.79,-83,1
1727291091,2024-09-25 21:04,61.68,997.73,1012.79,125,17.29,9.88,-82,1
1727291391,2024-09-25 21:09,60.88,997.72,1012.78,125,17.26,9.66,-84,1
1727291691,2024-09-25 21:14,60.99,997.70,1012.77,125,17.22,9.65,-83,1
1727291991,2024-09-25 21:19,61.26,997.74,1012.80,125,17.19,9.68,-83,1
1727292291,2024-09-25 21:24,61.72,997.75,1012.81,125,17.13,9.74,-83,1
1727292592,2024-09-25 21:29,62.61,997.72,1012.78,125,17.05,9.88,-83,1
1727292892,2024-09-25 21:34,62.40,997.69,1012.75,125,16.96,9.74,-83,1
1727293192,2024-09-25 21:39,63.59,997.65,1012.71,125,16.89,9.96,-83,1
1727293492,2024-09-25 21:44,63.52,997.66,1012.72,125,16.83,9.88,-84,1
1727293792,2024-09-25 21:49,63.70,997.69,1012.75,125,16.76,9.86,-84,1
1727294093,2024-09-25 21:54,64.99,997.70,1012.76,125,16.66,10.06,-84,1
1727294393,2024-09-25 21:59,65.09,997.71,1012.77,125,16.64,10.07,-83,1
1727294693,2024-09-25 22:04,64.63,997.66,1012.72,125,16.61,9.93,-84,1
1727294993,2024-09-25 22:09,66.43,997.68,1012.74,125,16.55,10.29,-84,1
1727295293,2024-09-25 22:14,64.86,997.64,1012.70,125,16.59,9.97,-84,1
1727295594,2024-09-25 22:19,65.43,997.63,1012.69,125,16.61,10.12,-84,1
1727295894,2024-09-25 22:24,66.00,997.56,1012.62,125,16.62,10.26,-83,1
1727296194,2024-09-25 22:29,66.93,997.56,1012.62,125,16.62,10.47,-83,1
1727296494,2024-09-25 22:34,66.86,997.55,1012.61,125,16.61,10.44,-84,1
1727296795,2024-09-25 22:39,67.62,997.52,1012.58,125,16.60,10.60,-83,1
1727297095,2024-09-25 22:44,67.25,997.50,1012.56,125,16.59,10.51,-83,1
1727297395,2024-09-25 22:49,66.90,997.43,1012.49,125,16.60,10.44,-82,1
1727297695,2024-09-25 22:54,68.64,997.33,1012.39,125,16.59,10.82,-83,1
1727297995,2024-09-25 22:59,69.03,997.26,1012.32,125,16.60,10.91,-83,1
1727298296,2024-09-25 23:04,67.98,997.22,1012.28,125,16.59,10.67,-84,1
1727298596,2024-09-25 23:09,68.62,997.25,1012.31,125,16.57,10.79,-84,1
1727298896,2024-09-25 23:14,68.45,997.23,1012.29,125,16.57,10.76,-83,1
1727299196,2024-09-25 23:19,69.08,997.23,1012.29,125,16.56,10.88,-84,1
1727299496,2024-09-25 23:24,70.34,997.26,1012.32,125,16.55,11.15,-84,1
1727299797,2024-09-25 23:29,69.19,997.28,1012.34,125,16.53,10.88,-84,1
1727300097,2024-09-25 23:34,69.73,997.31,1012.37,125,16.51,10.98,-84,1
1727300397,2024-09-25 23:39,69.74,997.30,1012.36,125,16.47,10.94,-83,1
1727300697,2024-09-25 23:44,70.34,997.27,1012.33,125,16.44,11.04,-84,1
1727300997,2024-09-25 23:49,70.61,997.25,1012.31,125,16.41,11.07,-84,1
1727301298,2024-09-25 23:54,73.05,997.24,1012.30,125,16.32,11.50,-84,1
1727301598,2024-09-25 23:59,72.21,997.20,1012.26,125,16.22,11.22,-84,1