1727301898,2024-09-26 00:04,72.44,997.09,1012.15,125,16.17,11.22,-84,1
1727302198,2024-09-26 00:09,73.26,997.06,1012.12,125,16.11,11.34,-82,1
1727302498,2024-09-26 00:14,71.85,997.03,1012.09,125,16.08,11.01,-82,1
1727302799,2024-09-26 00:19,72.78,997.06,1012.12,125,16.04,11.17,-83,1
1727303099,2024-09-26 00:24,73.74,997.01,1012.07,125,16.02,11.35,-82,1
1727303399,2024-09-26 00:29,75.43,996.97,1012.03,125,15.99,11.66,-82,1
1727303699,2024-09-26 00:34,76.24,996.95,1012.01,125,15.93,11.76,-82,1
1727303999,2024-09-26 00:39,76.10,996.96,1012.02,125,15.87,11.68,-81,1
1727304300,2024-09-26 00:45,74.73,996.94,1012.00,125,15.77,11.31,-82,1
1727304600,2024-09-26 00:50,74.38,996.94,1012.00,125,15.75,11.22,-82,1
1727304900,2024-09-26 00:55,76.85,996.92,1011.98,125,15.71,11.67,-83,1
1727305200,2024-09-26 01:00,76.77,996.99,1012.05,125,15.64,11.59,-82,1
1727305500,2024-09-26 01:05,76.89,996.95,1012.01,125,15.58,11.55,-81,1
1727305801,2024-09-26 01:10,77.88,996.90,1011.96,125,15.53,11.70,-82,1
1727306101,2024-09-26 01:15,75.79,996.85,1011.91,125,15.52,11.28,-82,1
1727306401,2024-09-26 01:20,76.79,996.83,1011.89,125,15.49,11.45,-81,1
1727306701,2024-09-26 01:25,77.06,996.78,1011.85,125,15.46,11.47,-81,1
1727307001,2024-09-26 01:30,77.32,996.70,1011.76,125,15.44,11.50,-82,1
1727307302,2024-09-26 01:35,77.05,996.67,1011.73,125,15.40,11.41,-82,1
1727307602,2024-09-26 01:40,78.68,996.65,1011.71,125,15.36,11.69,-81,1
1727307902,2024-09-26 01:45,78.89,996.62,1011.68,125,15.25,11.62,-81,1
1727308202,2024-09-26 01:50,77.05,996.64,1011.70,125,15.21,11.23,-83,1
1727308502,2024-09-26 01:55,78.00,996.62,1011.68,125,15.13,11.33,-81,1
1727308803,2024-09-26 02:00,76.65,996.62,1011.68,125,15.05,10.99,-83,1
1727309103,2024-09-26 02:05,76.94,996.60,1011.66,125,14.97,10.97,-81,1
1727309403,2024-09-26 02:10,76.60,996.55,1011.61,125,14.89,10.83,-83,1
1727309703,2024-09-26 02:15,77.87,996.51,1011.57,125,14.80,10.99,-83,1
1727310003,2024-09-26 02:20,77.06,996.46,1011.52,125,14.78,10.81,-84,1
1727310304,2024-09-26 02:25,79.77,996.44,1011.50,125,14.73,11.29,-83,1
1727310604,2024-09-26 02:30,81.30,996.44,1011.50,125,14.71,11.55,-83,1
1727310904,2024-09-26 02:35,80.86,996.43,1011.49,125,14.71,11.47,-84,1
1727311204,2024-09-26 02:40,79.62,996.45,1011.51,125,14.72,11.25,-84,1
1727311504,2024-09-26 02:45,79.80,996.36,1011.42,125,14.71,11.27,-84,1
1727311805,2024-09-26 02:50,79.20,996.34,1011.40,125,14.68,11.13,-83,1
1727312105,2024-09-26 02:55,78.91,996.24,1011.30,125,14.65,11.04,-84,1
1727312405,2024-09-26 03:00,78.55,996.19,1011.26,125,14.64,10.96,-83,1
1727312705,2024-09-26 03:05,79.72,996.24,1011.30,125,14.63,11.18,-84,1
1727313005,2024-09-26 03:10,78.77,996.20,1011.26,125,14.62,10.99,-81,1
1727313306,2024-09-26 03:15,82.07,996.11,1011.17,125,14.59,11.58,-83,1
1727313606,2024-09-26 03:20,80.37,996.06,1011.12,125,14.59,11.26,-82,1
1727313906,2024-09-26 03:25,80.29,996.10,1011.16,125,14.57,11.23,-81,1
1727314206,2024-09-26 03:30,80.00,996.05,1011.11,125,14.54,11.14,-81,1
1727314506,2024-09-26 03:35,79.16,995.98,1011.04,125,14.53,10.97,-83,1
1727314806,2024-09-26 03:40,80.03,995.94,1011.00,125,14.50,11.11,-82,1
1727315107,2024-09-26 03:45,81.78,995.86,1010.92,125,14.44,11.38,-82,1
1727315407,2024-09-26 03:50,81.47,995.83,1010.89,125,14.40,11.28,-82,1
1727315707,2024-09-26 03:55,80.79,995.81,1010.87,125,14.38,11.13,-82,1
1727316007,2024-09-26 04:00,81.95,995.84,1010.90,125,14.33,11.30,-82,1
1727316307,2024-09-26 04:05,81.63,995.74,1010.81,125,14.31,11.22,-83,1
1727316608,2024-09-26 04:10,81.88,995.60,1010.66,125,14.28,11.24,-84,1
1727316908,2024-09-26 04:15,83.57,995.63,1010.69,125,14.24,11.51,-84,1
1727317208,2024-09-26 04:20,82.53,995.58,1010.64,125,14.25,11.33,-84,1
1727317508,2024-09-26 04:25,82.58,995.49,1010.55,125,14.27,11.36,-83,1
1727317809,2024-09-26 04:30,82.50,995.43,1010.49,125,14.22,11.30,-84,1
1727318109,2024-09-26 04:35,83.15,995.39,1010.45,125,14.17,11.36,-82,1
1727318409,2024-09-26 04:40,82.47,995.34,1010.40,125,14.18,11.25,-82,1
1727318709,2024-09-26 04:45,83.33,995.33,1010.39,125,14.17,11.40,-82,1
1727319009,2024-09-26 04:50,82.48,995.25,1010.31,125,14.15,11.22,-82,1
1727319310,2024-09-26 04:55,83.12,995.27,1010.33,125,14.11,11.30,-82,1
1727319610,2024-09-26 05:00,82.86,995.33,1010.39,125,14.10,11.24,-85,1
1727319910,2024-09-26 05:05,82.83,995.29,1010.35,125,14.05,11.19,-84,1
1727320210,2024-09-26 05:10,83.63,995.28,1010.34,125,14.01,11.29,-82,1
1727320511,2024-09-26 05:15,84.01,995.29,1010.35,125,13.93,11.28,-83,1
1727320811,2024-09-26 05:20,83.33,995.38,1010.44,125,13.92,11.15,-82,1
1727321111,2024-09-26 05:25,83.30,995.30,1010.36,125,13.90,11.13,-81,1
1727321411,2024-09-26 05:30,84.34,995.26,1010.32,125,13.83,11.25,-82,1
1727321711,2024-09-26 05:35,83.95,995.22,1010.28,125,13.80,11.15,-80,1
1727322012,2024-09-26 05:40,83.87,995.25,1010.31,125,13.77,11.10,-82,1
1727322312,2024-09-26 05:45,84.21,995.22,1010.28,125,13.75,11.14,-80,1
1727322612,2024-09-26 05:50,84.23,995.14,1010.21,125,13.74,11.14,-82,1
1727322912,2024-09-26 05:55,83.98,995.10,1010.16,125,13.72,11.07,-83,1
1727323212,2024-09-26 06:00,83.76,995.07,1010.13,125,13.70,11.01,-82,1
1727323513,2024-09-26 06:05,84.38,995.07,1010.13,125,13.65,11.08,-84,1
1727323813,2024-09-26 06:10,85.07,995.02,1010.08,125,13.62,11.17,-82,1
1727324113,2024-09-26 06:15,85.67,995.04,1010.10,125,13.59,11.25,-83,1
1727324413,2024-09-26 06:20,85.90,995.04,1010.10,125,13.58,11.28,-81,1
1727324713,2024-09-26 06:25,84.30,995.00,1010.06,125,13.63,11.04,-82,1
1727325013,2024-09-26 06:30,85.55,994.93,1009.99,125,13.61,11.24,-82,1
1727325314,2024-09-26 06:35,84.75,994.89,1009.95,125,13.64,11.13,-83,1
1727325614,2024-09-26 06:40,85.19,994.89,1009.95,125,13.68,11.25,-82,1
1727325914,2024-09-26 06:45,85.27,994.98,1010.04,125,13.69,11.27,-83,1
1727326214,2024-09-26 06:50,84.82,994.91,1009.97,125,13.72,11.22,-82,1
1727326514,2024-09-26 06:55,84.56,994.92,1009.98,125,13.80,11.26,-82,1
1727326814,2024-09-26 07:00,84.48,994.86,1009.92,125,13.85,11.29,-82,1
1727327115,2024-09-26 07:05,85.00,994.80,1009.86,125,13.94,11.47,-83,1
1727327415,2024-09-26 07:10,84.75,994.85,1009.91,125,14.03,11.51,-81,1
1727327715,2024-09-26 07:15,84.24,994.88,1009.94,125,14.06,11.45,-82,1
1727328318,2024-09-26 07:25,83.40,994.83,1009.89,125,14.13,11.37,-82,1
1727328618,2024-09-26 07:30,83.64,994.80,1009.86,125,14.15,11.43,-82,1
1727328919,2024-09-26 07:35,83.86,994.70,1009.76,125,14.18,11.50,-84,1
1727329219,2024-09-26 07:40,83.62,994.67,1009.73,125,14.24,11.52,-82,1
1727329519,2024-09-26 07:45,83.54,994.62,1009.68,125,14.29,11.55,-82,1
1727329819,2024-09-26 07:50,83.60,994.62,1009.68,125,14.36,11.63,-83,1
1727330119,2024-09-26 07:55,83.95,994.58,1009.64,125,14.45,11.78,-82,1
1727330420,2024-09-26 08:00,83.77,994.61,1009.67,125,14.55,11.85,-83,1
1727330720,2024-09-26 08:05,83.59,994.64,1009.70,125,14.66,11.92,-83,1
1727331020,2024-09-26 08:10,83.50,994.66,1009.72,125,14.76,12.01,-84,1
1727331320,2024-09-26 08:15,83.18,994.68,1009.74,125,14.86,12.05,-84,1
1727331620,2024-09-26 08:20,82.50,994.56,1009.62,125,14.97,12.03,-82,1
1727331921,2024-09-26 08:25,82.30,994.59,1009.65,125,15.06,12.08,-85,1
1727332221,2024-09-26 08:30,81.56,994.64,1009.70,125,15.16,12.04,-84,1
1727332521,2024-09-26 08:35,81.17,994.64,1009.70,125,15.29,12.09,-82,1
1727332821,2024-09-26 08:40,80.69,994.64,1009.70,125,15.40,12.11,-82,1
1727333121,2024-09-26 08:45,80.28,994.56,1009.62,125,15.48,12.11,-84,1
1727333422,2024-09-26 08:50,80.16,994.56,1009.62,125,15.60,12.21,-83,1
1727333722,2024-09-26 08:55,79.70,994.49,1009.55,125,15.75,12.26,-83,1
1727334023,2024-09-26 09:00,78.99,994.51,1009.57,125,15.91,12.28,-83,1
1727334626,2024-09-26 09:10,77.56,994.44,1009.50,125,16.21,12.30,-80,1
1727334926,2024-09-26 09:15,76.99,994.47,1009.53,125,16.36,12.33,-83,1
1727335227,2024-09-26 09:20,76.61,994.41,1009.47,125,16.51,12.40,-83,1
1727335527,2024-09-26 09:25,76.07,994.35,1009.42,125,16.67,12.45,-80,1
1727335827,2024-09-26 09:30,75.17,994.36,1009.42,125,16.82,12.41,-81,1
1727336127,2024-09-26 09:35,74.76,994.24,1009.30,125,16.96,12.47,-91,1
1727336428,2024-09-26 09:40,73.46,994.31,1009.37,125,17.12,12.35,-91,1
1727336728,2024-09-26 09:45,73.21,994.27,1009.33,125,17.25,12.43,-87,1
1727337028,2024-09-26 09:50,72.54,994.23,1009.29,125,17.40,12.43,-90,1
1727337631,2024-09-26 10:00,70.58,994.06,1009.12,125,17.70,12.30,-92,1
1727337932,2024-09-26 10:05,70.64,993.91,1008.97,125,17.81,12.42,-92,1
1727338427,2024-09-26 10:13,70.39,993.84,1008.90,125,17.99,12.54,-88,1
1727338727,2024-09-26 10:18,70.00,993.77,1008.83,125,18.14,12.60,-91,1
1727339028,2024-09-26 10:23,69.29,993.70,1008.76,125,18.24,12.54,-90,1
1727339328,2024-09-26 10:28,69.11,993.71,1008.77,125,18.26,12.52,-90,1
1727339932,2024-09-26 10:38,69.12,993.53,1008.59,125,18.28,12.54,-90,1
1727340232,2024-09-26 10:43,69.40,993.48,1008.54,125,18.44,12.75,-89,1
1727340533,2024-09-26 10:48,68.30,993.51,1008.57,125,18.55,12.61,-91,1
1727340833,2024-09-26 10:53,68.09,993.53,1008.59,125,18.66,12.67,-89,1
1727341133,2024-09-26 10:58,66.90,993.49,1008.55,125,18.82,12.56,-91,1
1727341739,2024-09-26 11:08,66.03,993.44,1008.50,125,19.16,12.68,-91,1
1727342039,2024-09-26 11:13,64.90,993.40,1008.46,125,19.32,12.57,-90,1
1727342340,2024-09-26 11:19,64.63,993.39,1008.45,125,19.50,12.68,-90,1
1727342641,2024-09-26 11:24,63.83,993.40,1008.46,125,19.59,12.57,-91,1
1727342942,2024-09-26 11:29,62.98,993.19,1008.25,125,19.75,12.52,-90,1
1727343243,2024-09-26 11:34,62.15,993.09,1008.15,125,19.83,12.39,-89,1
1727343543,2024-09-26 11:39,60.49,993.04,1008.10,125,19.97,12.11,-91,1
1727344453,2024-09-26 11:54,57.94,992.70,1007.76,125,20.68,12.12,-92,1
1727344756,2024-09-26 11:59,56.45,992.55,1007.61,125,20.94,11.97,-91,1
1727345057,2024-09-26 12:04,54.65,992.46,1007.52,125,21.18,11.71,-93,1
1727345361,2024-09-26 12:09,53.40,992.43,1007.49,125,21.40,11.56,-92,1
1727345664,2024-09-26 12:14,53.19,992.22,1007.28,125,21.55,11.64,-91,1
1727346250,2024-09-26 12:24,52.02,992.20,1007.27,125,21.94,11.66,-84,1
1727346550,2024-09-26 12:29,51.46,991.97,1007.03,125,21.96,11.52,-83,1
1727346851,2024-09-26 12:34,51.81,991.90,1006.96,125,21.96,11.62,-83,1
1727347151,2024-09-26 12:39,51.38,991.84,1006.90,125,21.89,11.43,-82,1
1727347451,2024-09-26 12:44,51.75,991.74,1006.80,125,21.86,11.51,-85,1
1727347872,2024-09-26 12:51,52.84,991.63,1006.69,125,21.86,11.82,-85,1
1727348172,2024-09-26 12:56,52.15,991.58,1006.64,125,21.88,11.65,-85,1
1727348473,2024-09-26 13:01,52.51,991.60,1006.66,125,21.87,11.74,-83,1
1727348773,2024-09-26 13:06,52.23,991.64,1006.70,125,21.93,11.71,-81,1
1727349073,2024-09-26 13:11,52.78,991.56,1006.62,125,21.96,11.90,-82,1
1727349373,2024-09-26 13:16,52.66,991.48,1006.54,125,22.02,11.92,-82,1
1727349673,2024-09-26 13:21,52.29,991.43,1006.49,125,22.02,11.81,-82,1
1727349976,2024-09-26 13:26,52.91,991.44,1006.50,125,22.05,12.02,-82,1
1727350277,2024-09-26 13:31,53.09,991.17,1006.23,125,22.07,12.09,-82,1
1727350577,2024-09-26 13:36,53.31,991.19,1006.25,125,22.16,12.24,-82,1
1727350877,2024-09-26 13:41,53.58,991.13,1006.19,125,22.23,12.38,-80,1
1727351177,2024-09-26 13:46,53.75,991.12,1006.18,125,22.24,12.44,-80,1
1727351477,2024-09-26 13:51,54.09,991.10,1006.16,125,22.25,12.54,-80,1
1727351778,2024-09-26 13:56,54.31,991.09,1006.15,125,22.28,12.63,-81,1
1727352078,2024-09-26 14:01,54.52,991.29,1006.35,125,22.29,12.70,-82,1
1727352378,2024-09-26 14:06,54.63,991.25,1006.31,125,22.19,12.64,-81,1
1727352678,2024-09-26 14:11,54.70,991.25,1006.31,125,22.05,12.53,-83,1
1727352979,2024-09-26 14:16,54.62,991.23,1006.29,125,21.89,12.36,-82,1
1727353279,2024-09-26 14:21,55.11,991.22,1006.28,125,21.75,12.36,-83,1
1727353579,2024-09-26 14:26,55.80,991.04,1006.10,125,21.64,12.45,-80,1
1727353879,2024-09-26 14:31,55.67,990.95,1006.01,125,21.65,12.42,-82,1
1727354179,2024-09-26 14:36,55.21,990.92,1005.98,125,21.69,12.33,-83,1
1727354480,2024-09-26 14:41,54.94,990.80,1005.86,125,21.64,12.21,-83,1
1727354780,2024-09-26 14:46,55.36,990.95,1006.01,125,21.61,12.30,-84,1
1727355080,2024-09-26 14:51,54.87,990.79,1005.85,125,21.61,12.17,-82,1
1727355380,2024-09-26 14:56,54.87,990.84,1005.90,125,21.69,12.24,-83,1
1727355680,2024-09-26 15:01,54.59,990.70,1005.76,125,21.75,12.22,-82,1
1727355981,2024-09-26 15:06,53.47,990.75,1005.81,125,21.74,11.89,-83,1
1727356281,2024-09-26 15:11,53.81,990.81,1005.87,125,21.76,12.01,-82,1
1727356581,2024-09-26 15:16,53.45,990.83,1005.89,125,21.78,11.92,-83,1
1727356881,2024-09-26 15:21,53.12,990.82,1005.88,125,21.82,11.87,-85,1
1727357182,2024-09-26 15:26,53.48,990.70,1005.76,125,21.78,11.93,-82,1
1727357482,2024-09-26 15:31,53.22,990.64,1005.70,125,21.68,11.77,-85,1
1727357782,2024-09-26 15:36,53.45,990.64,1005.70,125,21.56,11.72,-82,1
1727358082,2024-09-26 15:41,53.89,990.57,1005.63,125,21.44,11.73,-82,1
1727358382,2024-09-26 15:46,54.38,990.45,1005.51,125,21.36,11.80,-81,1
1727358683,2024-09-26 15:51,54.96,990.35,1005.41,125,21.29,11.89,-81,1
1727358983,2024-09-26 15:56,55.28,990.29,1005.35,125,21.22,11.91,-82,1
1727359283,2024-09-26 16:01,55.43,990.17,1005.23,125,21.13,11.87,-83,1
1727359583,2024-09-26 16:06,56.00,989.98,1005.04,125,21.05,11.95,-83,1
1727359884,2024-09-26 16:11,56.38,989.87,1004.93,125,20.99,12.00,-84,1
1727360184,2024-09-26 16:16,56.77,989.87,1004.93,125,20.94,12.06,-84,1
1727360484,2024-09-26 16:21,57.00,989.94,1005.00,125,20.90,12.08,-84,1
1727360784,2024-09-26 16:26,57.46,989.88,1004.94,125,20.86,12.17,-84,1
1727361084,2024-09-26 16:31,57.62,989.72,1004.78,125,20.83,12.18,-84,1
1727361385,2024-09-26 16:36,57.83,989.72,1004.78,125,20.82,12.23,-82,1
1727361685,2024-09-26 16:41,57.93,989.74,1004.80,125,20.81,12.24,-83,1
1727361985,2024-09-26 16:46,58.13,989.68,1004.74,125,20.79,12.28,-83,1
1727362285,2024-09-26 16:51,58.05,989.58,1004.64,125,20.77,12.24,-84,1
1727362585,2024-09-26 16:56,58.27,989.41,1004.47,125,20.75,12.28,-83,1
1727362886,2024-09-26 17:01,58.45,989.48,1004.54,125,20.72,12.30,-81,1
1727363186,2024-09-26 17:06,58.73,989.48,1004.54,125,20.67,12.32,-81,1
1727363486,2024-09-26 17:11,58.91,989.37,1004.43,125,20.63,12.33,-82,1
1727363786,2024-09-26 17:16,59.20,989.35,1004.41,125,20.59,12.37,-83,1
1727364087,2024-09-26 17:21,59.23,989.33,1004.39,125,20.58,12.37,-82,1
1727364387,2024-09-26 17:26,59.77,989.22,1004.28,125,20.52,12.45,-82,1
1727364687,2024-09-26 17:31,59.75,989.18,1004.24,125,20.47,12.40,-83,1
1727364987,2024-09-26 17:36,60.21,989.08,1004.14,125,20.40,12.45,-83,1
1727365287,2024-09-26 17:41,60.28,988.94,1004.00,125,20.34,12.41,-83,1
1727365588,2024-09-26 17:46,60.72,988.85,1003.91,125,20.28,12.46,-83,1
1727365888,2024-09-26 17:51,60.69,988.75,1003.81,125,20.23,12.41,-83,1
1727366188,2024-09-26 17:56,61.11,988.69,1003.75,125,20.17,12.46,-83,1
1727366488,2024-09-26 18:01,61.26,988.69,1003.75,125,20.12,12.45,-88,1
1727366789,2024-09-26 18:06,61.23,988.75,1003.81,125,20.08,12.40,-84,1
1727367089,2024-09-26 18:11,61.53,988.73,1003.79,125,20.01,12.41,-84,1
1727367389,2024-09-26 18:16,61.71,988.74,1003.80,125,19.98,12.43,-84,1
1727367689,2024-09-26 18:21,61.87,988.76,1003.82,125,19.97,12.45,-86,1
1727367990,2024-09-26 18:26,61.93,988.56,1003.62,125,19.95,12.45,-84,1
1727368290,2024-09-26 18:31,62.00,988.49,1003.55,125,19.92,12.44,-87,1
1727368590,2024-09-26 18:36,62.21,988.27,1003.33,125,19.87,12.45,-85,1
1727368890,2024-09-26 18:41,61.94,988.23,1003.29,125,19.89,12.40,-87,1
1727369190,2024-09-26 18:46,62.24,988.11,1003.17,125,19.87,12.45,-87,1
1727369491,2024-09-26 18:51,61.96,987.98,1003.04,125,19.89,12.40,-86,1
1727370094,2024-09-26 19:01,61.75,987.88,1002.94,125,19.89,12.35,-83,1
1727370394,2024-09-26 19:06,61.69,987.81,1002.87,125,19.91,12.36,-83,1
1727370694,2024-09-26 19:11,61.74,987.92,1002.98,125,19.91,12.37,-82,1
1727370995,2024-09-26 19:16,61.64,987.83,1002.89,125,19.92,12.35,-82,1
1727371295,2024-09-26 19:21,61.49,987.84,1002.90,125,19.93,12.32,-81,1
1727371595,2024-09-26 19:26,61.37,987.95,1003.01,125,19.94,12.30,-81,1
1727371895,2024-09-26 19:31,61.20,988.10,1003.16,125,19.97,12.29,-82,1
1727372195,2024-09-26 19:36,60.96,987.95,1003.01,125,19.99,12.25,-82,1
1727372496,2024-09-26 19:41,60.84,988.12,1003.18,125,20.00,12.23,-82,1
1727372796,2024-09-26 19:46,60.62,988.09,1003.15,125,20.01,12.18,-81,1
1727373096,2024-09-26 19:51,60.57,987.97,1003.03,125,20.03,12.19,-81,1
1727373396,2024-09-26 19:56,60.60,988.07,1003.13,125,20.03,12.20,-81,1
1727373696,2024-09-26 20:01,60.52,988.00,1003.06,125,20.03,12.18,-85,1
1727373997,2024-09-26 20:06,60.54,987.89,1002.95,125,20.02,12.17,-83,1
1727374297,2024-09-26 20:11,60.49,987.88,1002.94,125,20.02,12.16,-85,1
1727374597,2024-09-26 20:16,60.48,988.01,1003.07,125,20.05,12.19,-84,1
1727374897,2024-09-26 20:21,60.39,988.03,1003.09,125,20.07,12.18,-85,1
1727375197,2024-09-26 20:26,60.43,988.07,1003.13,125,20.08,12.20,-86,1
1727375498,2024-09-26 20:31,60.42,988.01,1003.07,125,20.09,12.21,-86,1
1727375798,2024-09-26 20:36,60.37,987.93,1002.99,125,20.11,12.21,-85,1
1727376098,2024-09-26 20:41,60.43,987.81,1002.87,125,20.12,12.24,-87,1
1727376398,2024-09-26 20:46,60.56,987.75,1002.81,125,20.13,12.28,-85,1
1727376698,2024-09-26 20:51,60.48,987.84,1002.90,125,20.14,12.27,-84,1
1727376999,2024-09-26 20:56,60.40,987.78,1002.84,125,20.18,12.29,-87,1
1727377299,2024-09-26 21:01,60.46,987.66,1002.72,125,20.19,12.31,-82,1
1727377599,2024-09-26 21:06,60.37,987.75,1002.81,125,20.20,12.30,-83,1
1727377899,2024-09-26 21:11,60.40,987.75,1002.81,125,20.21,12.32,-81,1
1727378199,2024-09-26 21:16,60.46,987.56,1002.62,125,20.21,12.33,-83,1
1727378500,2024-09-26 21:21,60.60,987.62,1002.68,125,20.19,12.35,-83,1
1727378800,2024-09-26 21:26,60.71,987.71,1002.77,125,20.19,12.38,-83,1
1727379100,2024-09-26 21:31,60.69,987.84,1002.90,125,20.20,12.38,-82,1
1727379400,2024-09-26 21:36,60.67,987.67,1002.73,125,20.20,12.37,-82,1
1727379701,2024-09-26 21:41,60.67,987.74,1002.80,125,20.20,12.37,-83,1
1727380001,2024-09-26 21:46,60.68,987.69,1002.75,125,20.22,12.40,-83,1
1727380301,2024-09-26 21:51,60.69,987.87,1002.93,125,20.23,12.41,-82,1
1727380601,2024-09-26 21:56,60.71,987.93,1002.99,125,20.22,12.40,-82,1
1727380901,2024-09-26 22:01,60.64,987.90,1002.96,125,20.22,12.38,-82,1
1727381202,2024-09-26 22:06,60.71,987.79,1002.85,125,20.20,12.38,-82,1
1727381502,2024-09-26 22:11,60.77,987.78,1002.84,125,20.17,12.37,-82,1
1727381802,2024-09-26 22:16,60.73,987.91,1002.97,125,20.17,12.36,-82,1
1727382102,2024-09-26 22:21,60.65,987.86,1002.92,125,20.18,12.35,-83,1
1727382402,2024-09-26 22:26,60.53,987.79,1002.85,125,20.19,12.33,-83,1
1727382703,2024-09-26 22:31,60.33,987.80,1002.86,125,20.19,12.28,-81,1
1727383003,2024-09-26 22:36,60.08,987.77,1002.83,125,20.22,12.24,-82,1
1727383303,2024-09-26 22:41,59.80,987.70,1002.76,125,20.23,12.18,-83,1
1727383603,2024-09-26 22:46,59.76,987.57,1002.63,125,20.23,12.17,-83,1
1727383904,2024-09-26 22:51,59.83,987.53,1002.59,125,20.22,12.18,-82,1
1727384204,2024-09-26 22:56,59.83,987.74,1002.80,125,20.19,12.15,-82,1
1727384504,2024-09-26 23:01,59.92,987.94,1003.00,125,20.18,12.17,-81,1
1727384804,2024-09-26 23:06,60.02,988.01,1003.07,125,20.15,12.16,-83,1
1727385105,2024-09-26 23:11,60.09,988.00,1003.06,125,20.14,12.17,-82,1
1727385405,2024-09-26 23:16,60.23,988.13,1003.19,125,20.13,12.20,-83,1
1727385705,2024-09-26 23:21,60.40,987.99,1003.05,125,20.11,12.22,-84,1
1727386005,2024-09-26 23:26,60.58,987.68,1002.74,125,20.08,12.24,-81,1
1727386305,2024-09-26 23:31,60.58,987.81,1002.87,125,20.06,12.22,-84,1
1727386605,2024-09-26 23:36,60.77,987.96,1003.02,125,20.02,12.23,-81,1
1727386906,2024-09-26 23:41,61.01,988.06,1003.12,125,19.97,12.24,-81,1
1727387206,2024-09-26 23:46,61.02,988.02,1003.08,125,19.96,12.24,-81,1
1727387506,2024-09-26 23:51,60.93,987.96,1003.02,125,19.95,12.20,-82,1
1727387806,2024-09-26 23:56,60.99,987.92,1002.98,125,19.91,12.18,-82,1