1727388106,2024-09-27 00:01,61.00,987.81,1002.87,125,19.91,12.18,-83,1
1727388407,2024-09-27 00:06,61.12,987.83,1002.89,125,19.88,12.18,-83,1
1727388707,2024-09-27 00:11,61.22,987.96,1003.02,125,19.85,12.18,-83,1
1727389007,2024-09-27 00:16,61.31,987.91,1002.97,125,19.82,12.18,-83,1
1727389307,2024-09-27 00:21,61.46,987.97,1003.03,125,19.80,12.19,-83,1
1727389607,2024-09-27 00:26,61.51,987.95,1003.01,125,19.78,12.19,-83,1
1727389908,2024-09-27 00:31,61.52,987.92,1002.98,125,19.77,12.18,-83,1
1727390208,2024-09-27 00:36,61.59,987.90,1002.96,125,19.76,12.19,-83,1
1727390508,2024-09-27 00:41,61.60,987.93,1002.99,125,19.74,12.17,-83,1
1727390808,2024-09-27 00:46,61.56,987.82,1002.88,125,19.73,12.15,-83,1
1727391108,2024-09-27 00:51,61.96,987.93,1002.99,125,19.69,12.21,-82,1
1727391408,2024-09-27 00:56,62.05,987.91,1002.97,125,19.64,12.19,-82,1
1727391709,2024-09-27 01:01,62.33,987.89,1002.95,125,19.61,12.23,-83,1
1727392009,2024-09-27 01:06,62.30,988.05,1003.12,125,19.58,12.19,-83,1
1727392309,2024-09-27 01:11,62.42,987.83,1002.89,125,19.56,12.20,-83,1
1727392609,2024-09-27 01:16,62.46,987.71,1002.77,125,19.51,12.17,-82,1
1727392910,2024-09-27 01:21,62.72,987.74,1002.80,125,19.48,12.20,-83,1
1727393210,2024-09-27 01:26,62.70,987.66,1002.72,125,19.44,12.16,-82,1
1727393510,2024-09-27 01:31,62.83,987.73,1002.79,125,19.39,12.14,-81,1
1727393810,2024-09-27 01:36,63.08,987.76,1002.82,125,19.35,12.17,-82,1
1727394110,2024-09-27 01:41,63.68,987.73,1002.79,125,19.29,12.25,-82,1
1727394411,2024-09-27 01:46,63.63,987.69,1002.75,125,19.25,12.20,-83,1
1727394711,2024-09-27 01:51,64.21,987.91,1002.97,125,19.21,12.30,-83,1
1727395011,2024-09-27 01:56,64.15,987.98,1003.04,125,19.17,12.25,-83,1
1727395311,2024-09-27 02:01,64.31,987.85,1002.91,125,19.14,12.26,-83,1
1727395611,2024-09-27 02:06,64.77,987.87,1002.93,125,19.10,12.33,-83,1
1727395912,2024-09-27 02:11,64.79,987.86,1002.92,125,19.07,12.31,-82,1
1727396212,2024-09-27 02:16,64.99,987.87,1002.93,125,19.03,12.31,-82,1
1727396512,2024-09-27 02:21,65.50,987.98,1003.04,125,18.99,12.40,-82,1
1727396812,2024-09-27 02:26,65.48,988.06,1003.12,125,18.95,12.35,-82,1
1727397112,2024-09-27 02:31,65.81,987.86,1002.92,125,18.92,12.40,-82,1
1727397412,2024-09-27 02:36,65.86,987.71,1002.77,125,18.89,12.39,-83,1
1727397713,2024-09-27 02:41,66.02,987.74,1002.80,125,18.87,12.40,-83,1
1727398013,2024-09-27 02:46,66.77,987.74,1002.80,125,18.84,12.55,-83,1
1727398313,2024-09-27 02:51,66.06,987.79,1002.85,125,18.82,12.36,-83,1
1727398613,2024-09-27 02:56,66.75,987.79,1002.85,125,18.80,12.50,-83,1
1727398914,2024-09-27 03:01,66.67,987.66,1002.72,125,18.78,12.46,-83,1
1727399214,2024-09-27 03:06,66.92,987.58,1002.64,125,18.75,12.49,-83,1
1727399514,2024-09-27 03:11,67.18,987.54,1002.60,125,18.75,12.55,-83,1
1727399814,2024-09-27 03:16,67.42,987.58,1002.64,125,18.72,12.58,-83,1
1727400114,2024-09-27 03:21,67.78,987.52,1002.58,125,18.70,12.64,-83,1
1727400414,2024-09-27 03:26,69.01,987.53,1002.59,125,18.68,12.90,-83,1
1727400715,2024-09-27 03:31,69.69,987.55,1002.61,125,18.63,13.00,-84,1
1727401015,2024-09-27 03:36,69.69,987.54,1002.60,125,18.61,12.98,-84,1
1727401315,2024-09-27 03:41,70.06,987.72,1002.78,125,18.56,13.01,-83,1
1727401615,2024-09-27 03:46,71.28,987.76,1002.82,125,18.47,13.19,-82,1
1727401915,2024-09-27 03:51,72.47,987.77,1002.83,125,18.37,13.35,-83,1
1727402216,2024-09-27 03:56,71.84,987.72,1002.78,125,18.29,13.14,-84,1
1727402516,2024-09-27 04:01,73.28,987.64,1002.70,125,18.22,13.37,-84,1
1727402816,2024-09-27 04:06,72.98,987.62,1002.68,125,18.14,13.23,-83,1
1727403116,2024-09-27 04:11,74.20,987.48,1002.54,125,18.05,13.40,-83,1
1727403416,2024-09-27 04:16,73.57,987.46,1002.52,125,17.98,13.20,-82,1
1727403716,2024-09-27 04:21,75.09,987.43,1002.49,125,17.90,13.44,-83,1
1727404017,2024-09-27 04:26,76.25,987.49,1002.55,125,17.82,13.60,-82,1
1727404317,2024-09-27 04:31,76.75,987.51,1002.57,125,17.76,13.64,-83,1
1727404617,2024-09-27 04:36,76.21,987.49,1002.55,125,17.73,13.50,-83,1
1727404917,2024-09-27 04:41,76.35,987.52,1002.58,125,17.68,13.48,-83,1
1727405217,2024-09-27 04:46,77.58,987.54,1002.60,125,17.59,13.64,-83,1
1727405517,2024-09-27 04:51,78.77,987.51,1002.57,125,17.55,13.84,-83,1
1727405818,2024-09-27 04:56,78.90,987.50,1002.56,125,17.48,13.79,-83,1
1727406118,2024-09-27 05:01,79.70,987.47,1002.53,125,17.44,13.91,-84,1
1727406418,2024-09-27 05:06,79.87,987.48,1002.54,125,17.38,13.88,-83,1
1727406718,2024-09-27 05:11,79.92,987.51,1002.57,125,17.29,13.81,-83,1
1727407018,2024-09-27 05:16,80.38,987.35,1002.41,125,17.24,13.85,-82,1
1727407319,2024-09-27 05:21,82.67,987.25,1002.31,125,17.22,14.26,-84,1
1727407619,2024-09-27 05:26,82.04,987.13,1002.19,125,17.18,14.10,-83,1
1727407919,2024-09-27 05:31,82.09,987.08,1002.14,125,17.14,14.07,-84,1
1727408219,2024-09-27 05:36,82.45,987.13,1002.19,125,17.11,14.11,-82,1
1727408519,2024-09-27 05:41,83.92,986.96,1002.02,125,17.07,14.35,-83,1
1727408820,2024-09-27 05:47,83.40,986.96,1002.02,125,17.05,14.23,-83,1
1727409120,2024-09-27 05:52,83.43,986.96,1002.02,125,17.03,14.22,-82,1
1727409420,2024-09-27 05:57,84.91,986.94,1002.00,125,17.02,14.48,-83,1
1727409720,2024-09-27 06:02,85.01,986.90,1001.96,125,17.01,14.49,-81,1
1727410020,2024-09-27 06:07,85.76,986.79,1001.86,125,17.00,14.61,-83,1
1727410321,2024-09-27 06:12,86.36,986.76,1001.82,125,17.00,14.72,-83,1
1727410621,2024-09-27 06:17,86.03,986.76,1001.82,125,17.00,14.66,-81,1
1727410921,2024-09-27 06:22,86.31,987.02,1002.08,125,17.00,14.71,-83,1
1727411221,2024-09-27 06:27,85.97,986.95,1002.01,125,17.00,14.65,-81,1
1727411522,2024-09-27 06:32,86.54,986.86,1001.92,125,17.00,14.75,-80,1
1727411822,2024-09-27 06:37,87.03,986.80,1001.86,125,16.98,14.82,-81,1
1727412122,2024-09-27 06:42,86.93,986.74,1001.80,125,16.96,14.78,-81,1
1727412422,2024-09-27 06:47,87.64,986.72,1001.78,125,16.92,14.87,-80,1
1727412723,2024-09-27 06:52,88.31,986.66,1001.72,125,16.88,14.95,-83,1
1727413023,2024-09-27 06:57,88.72,986.59,1001.65,125,16.86,15.00,-83,1
1727413323,2024-09-27 07:02,88.24,986.75,1001.81,125,16.84,14.90,-86,1
1727413623,2024-09-27 07:07,89.23,986.81,1001.87,125,16.83,15.06,-86,1
1727413923,2024-09-27 07:12,88.48,986.89,1001.95,125,16.83,14.93,-82,1
1727414224,2024-09-27 07:17,88.53,987.00,1002.06,125,16.85,14.96,-82,1
1727414524,2024-09-27 07:22,89.66,987.09,1002.15,125,16.86,15.16,-82,1
1727414824,2024-09-27 07:27,89.66,987.12,1002.18,125,16.86,15.16,-80,1
1727415124,2024-09-27 07:32,90.55,987.16,1002.22,125,16.81,15.27,-82,1
1727415424,2024-09-27 07:37,90.26,987.29,1002.35,125,16.76,15.17,-83,1
1727415725,2024-09-27 07:42,90.59,987.34,1002.40,125,16.73,15.20,-84,1
1727416025,2024-09-27 07:47,91.50,987.24,1002.30,125,16.72,15.34,-82,1
1727416325,2024-09-27 07:52,91.94,987.34,1002.40,125,16.74,15.44,-84,1
1727416625,2024-09-27 07:57,92.61,987.45,1002.51,125,16.76,15.57,-85,1
1727416926,2024-09-27 08:02,91.81,987.10,1002.16,125,16.77,15.45,-84,1
1727417226,2024-09-27 08:07,92.90,987.35,1002.41,125,16.84,15.70,-84,1
1727417526,2024-09-27 08:12,92.68,987.58,1002.64,125,16.89,15.71,-83,1
1727417826,2024-09-27 08:17,93.14,987.68,1002.74,125,16.95,15.85,-84,1
1727418126,2024-09-27 08:22,92.83,987.49,1002.55,125,17.00,15.85,-84,1
1727418427,2024-09-27 08:27,92.33,987.60,1002.66,125,17.05,15.81,-84,1
1727418727,2024-09-27 08:32,93.00,987.73,1002.79,125,17.12,15.99,-83,1
1727419027,2024-09-27 08:37,93.13,987.72,1002.78,125,17.20,16.09,-84,1
1727419327,2024-09-27 08:42,92.42,987.60,1002.66,125,17.27,16.04,-83,1
1727419627,2024-09-27 08:47,92.65,987.84,1002.90,125,17.37,16.18,-83,1
1727419928,2024-09-27 08:52,92.27,987.94,1003.00,125,17.48,16.23,-83,1
1727420228,2024-09-27 08:57,91.86,988.02,1003.08,125,17.56,16.24,-84,1
1727420528,2024-09-27 09:02,91.33,988.16,1003.22,125,17.60,16.18,-84,1
1727420829,2024-09-27 09:07,90.82,988.10,1003.16,125,17.62,16.12,-85,1
1727421132,2024-09-27 09:12,90.21,988.26,1003.32,125,17.62,16.01,-85,1
1727421735,2024-09-27 09:22,89.54,988.15,1003.21,125,17.65,15.92,-83,1
1727422035,2024-09-27 09:27,89.37,988.20,1003.26,125,17.68,15.92,-84,1
1727422336,2024-09-27 09:32,88.51,988.22,1003.28,125,17.77,15.86,-85,1
1727422636,2024-09-27 09:37,87.90,988.24,1003.30,125,17.85,15.83,-82,1
1727422936,2024-09-27 09:42,87.04,988.31,1003.37,125,17.98,15.81,-83,1
1727423236,2024-09-27 09:47,86.48,988.33,1003.39,125,18.12,15.84,-81,1
1727423536,2024-09-27 09:52,85.05,988.34,1003.40,125,18.26,15.72,-84,1
1727423837,2024-09-27 09:57,84.27,988.58,1003.64,125,18.39,15.70,-83,1
1727424137,2024-09-27 10:02,82.13,988.76,1003.82,125,18.51,15.42,-82,1
1727424438,2024-09-27 10:07,81.52,988.77,1003.83,125,18.58,15.37,-82,1
1727424738,2024-09-27 10:12,80.62,988.81,1003.87,125,18.57,15.19,-83,1
1727425038,2024-09-27 10:17,79.92,988.74,1003.80,125,18.58,15.06,-82,1
1727425338,2024-09-27 10:22,80.04,988.73,1003.79,125,18.61,15.12,-82,1
1727425638,2024-09-27 10:27,78.66,988.85,1003.91,125,18.68,14.91,-85,1
1727425939,2024-09-27 10:32,77.88,988.97,1004.03,125,18.74,14.82,-82,1
1727426239,2024-09-27 10:37,77.42,988.94,1004.00,125,18.82,14.80,-82,1
1727426539,2024-09-27 10:42,77.08,989.00,1004.06,125,18.92,14.83,-86,1
1727426839,2024-09-27 10:47,76.36,989.07,1004.13,125,19.03,14.79,-83,1
1727427140,2024-09-27 10:52,76.26,989.15,1004.21,125,19.19,14.93,-85,1
1727427440,2024-09-27 10:57,75.39,989.31,1004.37,125,19.32,14.87,-83,1
1727427740,2024-09-27 11:02,74.32,989.37,1004.44,125,19.34,14.67,-82,1
1727428040,2024-09-27 11:07,73.63,989.39,1004.45,125,19.40,14.59,-81,1
1727428341,2024-09-27 11:12,71.77,989.47,1004.53,125,19.44,14.23,-82,1
1727428641,2024-09-27 11:17,71.32,989.56,1004.62,125,19.39,14.08,-82,1
1727428941,2024-09-27 11:22,71.51,989.58,1004.64,125,19.36,14.09,-81,1
1727429241,2024-09-27 11:27,71.93,989.59,1004.65,125,19.35,14.18,-84,1
1727429541,2024-09-27 11:32,70.85,989.59,1004.65,125,19.37,13.96,-82,1
1727429842,2024-09-27 11:37,70.20,989.71,1004.77,125,19.43,13.88,-82,1
1727430142,2024-09-27 11:42,69.75,989.86,1004.92,125,19.61,13.95,-81,1
1727430442,2024-09-27 11:47,68.28,989.94,1005.00,125,19.78,13.79,-84,1
1727430742,2024-09-27 11:52,68.12,989.84,1004.90,125,19.88,13.85,-81,1
1727431043,2024-09-27 11:57,66.05,989.77,1004.83,125,19.97,13.46,-82,1
1727431343,2024-09-27 12:02,64.40,989.73,1004.79,125,20.15,13.24,-82,1
1727431643,2024-09-27 12:07,63.34,989.72,1004.78,125,20.31,13.14,-85,1
1727431943,2024-09-27 12:12,62.61,989.81,1004.87,125,20.50,13.14,-83,1
1727432244,2024-09-27 12:17,62.15,989.76,1004.82,125,20.58,13.10,-85,1
1727432544,2024-09-27 12:22,59.89,989.70,1004.76,125,20.73,12.68,-83,1
1727432844,2024-09-27 12:27,58.43,989.82,1004.88,125,20.89,12.45,-84,1
1727433144,2024-09-27 12:32,58.01,989.87,1004.93,125,20.98,12.42,-87,1
1727433444,2024-09-27 12:37,57.08,989.89,1004.95,125,21.02,12.22,-83,1
1727433745,2024-09-27 12:42,55.71,990.03,1005.09,125,21.24,12.05,-83,1
1727434045,2024-09-27 12:47,54.78,990.11,1005.17,125,21.32,11.87,-82,1
1727434345,2024-09-27 12:52,54.77,990.23,1005.29,125,21.36,11.91,-84,1
1727434645,2024-09-27 12:57,55.14,990.18,1005.24,125,21.32,11.97,-83,1
1727434945,2024-09-27 13:02,54.87,990.21,1005.27,125,21.42,11.99,-84,1
1727435246,2024-09-27 13:07,53.83,990.35,1005.41,125,21.74,11.99,-82,1
1727435546,2024-09-27 13:12,53.20,990.38,1005.44,125,21.97,12.03,-83,1
1727435846,2024-09-27 13:17,51.86,990.43,1005.49,125,22.28,11.93,-83,1
1727436147,2024-09-27 13:22,51.39,990.36,1005.42,125,22.40,11.90,-83,1
1727436447,2024-09-27 13:27,51.86,990.46,1005.52,125,22.45,12.09,-82,1
1727436747,2024-09-27 13:32,52.27,990.51,1005.57,125,22.24,12.01,-83,1
1727437351,2024-09-27 13:42,53.97,990.50,1005.56,125,21.79,12.08,-82,1
1727437651,2024-09-27 13:47,53.95,990.53,1005.60,125,21.75,12.04,-92,1
1727437955,2024-09-27 13:52,53.91,990.52,1005.58,125,21.95,12.21,-92,1
1727438255,2024-09-27 13:57,53.41,990.49,1005.55,125,22.13,12.24,-93,1
1727438555,2024-09-27 14:02,53.40,990.57,1005.63,125,22.02,12.13,-92,1
1727438856,2024-09-27 14:07,53.34,990.97,1006.03,125,21.89,11.99,-94,1
1727439156,2024-09-27 14:12,54.00,990.71,1005.77,125,21.76,12.06,-93,1
1727439456,2024-09-27 14:17,53.33,990.99,1006.05,125,21.94,12.04,-89,1
1727439756,2024-09-27 14:22,52.18,990.91,1005.97,125,22.21,11.96,-91,1
1727440057,2024-09-27 14:27,51.88,991.01,1006.07,125,22.24,11.90,-93,1
1727440357,2024-09-27 14:32,51.93,991.04,1006.10,125,22.10,11.78,-94,1
1727440657,2024-09-27 14:37,52.01,990.97,1006.03,125,21.95,11.67,-94,1
1727440957,2024-09-27 14:42,51.53,990.78,1005.84,125,21.84,11.43,-92,1
1727441257,2024-09-27 14:47,51.24,990.81,1005.87,125,21.79,11.29,-93,1
1727441558,2024-09-27 14:52,50.42,990.68,1005.74,125,21.73,11.00,-92,1
1727441858,2024-09-27 14:57,50.42,990.77,1005.83,125,21.76,11.02,-91,1
1727442158,2024-09-27 15:02,49.79,990.81,1005.87,125,21.78,10.85,-93,1
1727442461,2024-09-27 15:07,49.56,990.90,1005.96,125,21.72,10.73,-93,1
1727442762,2024-09-27 15:12,50.04,990.79,1005.85,125,21.56,10.73,-93,1
1727443062,2024-09-27 15:17,49.62,990.77,1005.83,125,21.47,10.52,-94,1
1727443362,2024-09-27 15:22,49.79,990.64,1005.70,125,21.64,10.73,-92,1
1727443966,2024-09-27 15:32,48.72,990.69,1005.75,125,22.13,10.85,-92,1
1727444266,2024-09-27 15:37,49.25,990.77,1005.83,125,22.20,11.07,-91,1
1727444566,2024-09-27 15:42,48.62,990.82,1005.88,125,22.06,10.75,-91,1
1727444866,2024-09-27 15:47,49.17,990.84,1005.90,125,22.02,10.89,-91,1
1727445167,2024-09-27 15:52,48.93,990.80,1005.86,125,22.03,10.82,-90,1
1727445467,2024-09-27 15:57,48.94,990.76,1005.82,125,22.04,10.83,-90,1
1727445767,2024-09-27 16:02,49.10,990.79,1005.85,125,21.88,10.74,-90,1
1727446068,2024-09-27 16:07,49.65,990.85,1005.91,125,21.75,10.78,-91,1
1727446368,2024-09-27 16:12,50.07,990.89,1005.95,125,21.71,10.87,-90,1
1727446668,2024-09-27 16:17,50.02,990.89,1005.95,125,21.68,10.83,-91,1
1727446977,2024-09-27 16:22,50.58,990.88,1005.94,125,21.62,10.94,-91,1
1727447272,2024-09-27 16:27,50.80,990.98,1006.04,125,21.62,11.01,-90,1
1727447572,2024-09-27 16:32,51.26,991.08,1006.14,125,21.60,11.13,-90,1
1727447872,2024-09-27 16:37,51.55,991.06,1006.12,125,21.55,11.17,-93,1
1727448172,2024-09-27 16:42,51.77,990.95,1006.01,125,21.50,11.18,-91,1
1727448472,2024-09-27 16:47,52.28,990.96,1006.02,125,21.46,11.29,-89,1
1727448773,2024-09-27 16:52,52.18,991.13,1006.19,125,21.43,11.24,-90,1
1727449073,2024-09-27 16:57,52.78,991.10,1006.16,125,21.36,11.34,-92,1
1727449373,2024-09-27 17:02,52.98,990.99,1006.05,125,21.29,11.34,-89,1
1727449673,2024-09-27 17:07,53.33,991.01,1006.07,125,21.21,11.36,-89,1
1727449974,2024-09-27 17:12,53.74,991.16,1006.22,125,21.14,11.41,-91,1
1727450274,2024-09-27 17:17,54.28,991.26,1006.32,125,21.02,11.45,-90,1
1727450574,2024-09-27 17:22,54.31,991.26,1006.32,125,20.93,11.38,-91,1
1727450874,2024-09-27 17:27,54.50,991.19,1006.25,125,20.84,11.35,-90,1
1727451175,2024-09-27 17:32,54.44,991.16,1006.22,125,20.80,11.29,-91,1
1727451475,2024-09-27 17:37,54.41,991.15,1006.21,125,20.72,11.21,-89,1
1727451775,2024-09-27 17:42,54.51,991.13,1006.19,125,20.62,11.14,-89,1
1727452075,2024-09-27 17:47,54.72,991.12,1006.18,125,20.55,11.14,-89,1
1727452376,2024-09-27 17:52,55.03,991.11,1006.17,125,20.45,11.13,-91,1
1727452676,2024-09-27 17:57,55.37,991.23,1006.29,125,20.37,11.15,-91,1
1727452976,2024-09-27 18:02,55.66,991.36,1006.42,125,20.25,11.12,-91,1
1727453276,2024-09-27 18:07,55.80,991.32,1006.38,125,20.15,11.06,-90,1
1727453576,2024-09-27 18:12,55.90,991.32,1006.38,125,20.08,11.02,-93,1
1727453877,2024-09-27 18:17,56.18,991.44,1006.50,125,20.02,11.04,-90,1
1727454177,2024-09-27 18:22,56.29,991.39,1006.45,125,19.95,11.01,-93,1
1727454477,2024-09-27 18:27,56.76,991.54,1006.60,125,19.87,11.06,-90,1
1727454777,2024-09-27 18:32,57.25,991.54,1006.60,125,19.77,11.09,-90,1
1727455078,2024-09-27 18:37,57.46,991.67,1006.73,125,19.70,11.08,-91,1
1727455381,2024-09-27 18:43,58.09,991.68,1006.74,125,19.61,11.16,-92,1
1727455681,2024-09-27 18:48,58.57,991.80,1006.86,125,19.51,11.19,-91,1
1727455981,2024-09-27 18:53,59.24,991.78,1006.84,125,19.44,11.30,-91,1
1727456281,2024-09-27 18:58,59.30,991.82,1006.88,125,19.36,11.24,-91,1
1727456582,2024-09-27 19:03,59.20,991.87,1006.93,125,19.31,11.17,-91,1
1727456882,2024-09-27 19:08,59.59,991.80,1006.86,125,19.26,11.22,-92,1
1727457182,2024-09-27 19:13,59.88,991.70,1006.76,125,19.22,11.25,-92,1
1727457482,2024-09-27 19:18,60.12,991.79,1006.85,125,19.17,11.27,-92,1
1727457783,2024-09-27 19:23,60.40,991.75,1006.81,125,19.12,11.29,-93,1
1727458083,2024-09-27 19:28,60.88,991.70,1006.76,125,19.06,11.35,-94,1
1727458383,2024-09-27 19:33,61.04,991.74,1006.80,125,19.00,11.34,-94,1
1727458683,2024-09-27 19:38,61.18,991.74,1006.80,125,18.95,11.32,-93,1
1727458984,2024-09-27 19:43,61.56,991.87,1006.93,125,18.89,11.36,-92,1
1727459284,2024-09-27 19:48,61.89,991.90,1006.96,125,18.84,11.40,-94,1
1727459587,2024-09-27 19:53,62.27,992.05,1007.11,125,18.81,11.46,-93,1
1727459887,2024-09-27 19:58,62.96,991.94,1007.00,125,18.76,11.58,-93,1
1727460197,2024-09-27 20:03,62.45,992.00,1007.06,125,18.75,11.45,-93,1
1727460494,2024-09-27 20:08,63.08,992.06,1007.12,125,18.71,11.56,-92,1
1727460794,2024-09-27 20:13,63.10,991.97,1007.03,125,18.70,11.55,-92,1
1727461094,2024-09-27 20:18,62.83,991.72,1006.78,125,18.69,11.48,-91,1
1727461395,2024-09-27 20:23,63.19,991.87,1006.93,125,18.68,11.56,-90,1
1727461695,2024-09-27 20:28,63.49,991.88,1006.94,125,18.66,11.61,-90,1
1727461995,2024-09-27 20:33,63.40,991.88,1006.95,125,18.62,11.55,-90,1
1727462295,2024-09-27 20:38,63.64,991.91,1006.97,125,18.59,11.58,-90,1
1727462595,2024-09-27 20:43,63.66,991.91,1006.97,125,18.56,11.56,-90,1
1727462896,2024-09-27 20:48,63.84,991.78,1006.84,125,18.53,11.57,-90,1
1727463196,2024-09-27 20:53,64.10,991.64,1006.70,125,18.51,11.61,-91,1
1727463496,2024-09-27 20:58,64.86,991.64,1006.70,125,18.49,11.77,-91,1
1727463796,2024-09-27 21:03,64.57,991.76,1006.82,125,18.48,11.69,-91,1
1727464097,2024-09-27 21:08,65.29,991.71,1006.77,125,18.45,11.84,-90,1
1727464397,2024-09-27 21:13,64.84,991.75,1006.81,125,18.42,11.70,-88,1
1727464697,2024-09-27 21:18,65.08,991.73,1006.79,125,18.40,11.74,-94,1
1727464997,2024-09-27 21:23,65.08,991.71,1006.77,125,18.36,11.70,-93,1
1727465298,2024-09-27 21:28,65.24,991.61,1006.67,125,18.35,11.73,-93,1
1727465598,2024-09-27 21:33,65.58,991.52,1006.58,125,18.33,11.79,-93,1
1727465898,2024-09-27 21:38,65.13,991.37,1006.43,125,18.33,11.68,-93,1
1727466198,2024-09-27 21:43,65.13,991.46,1006.52,125,18.33,11.68,-93,1
1727466499,2024-09-27 21:48,65.91,991.52,1006.58,125,18.30,11.83,-93,1
1727466799,2024-09-27 21:53,65.60,991.62,1006.68,125,18.28,11.74,-92,1
1727467099,2024-09-27 21:58,65.52,991.67,1006.73,125,18.30,11.75,-93,1
1727467399,2024-09-27 22:03,65.78,991.70,1006.76,125,18.31,11.81,-92,1
1727467699,2024-09-27 22:08,65.83,991.63,1006.69,125,18.28,11.80,-93,1
1727468000,2024-09-27 22:13,66.11,991.78,1006.84,125,18.25,11.83,-94,1
1727468300,2024-09-27 22:18,66.36,991.79,1006.85,125,18.22,11.86,-92,1
1727468600,2024-09-27 22:23,66.19,991.91,1006.97,125,18.21,11.81,-92,1
1727468900,2024-09-27 22:28,65.78,991.88,1006.94,125,18.22,11.73,-93,1
1727469201,2024-09-27 22:33,65.68,992.04,1007.10,125,18.25,11.73,-90,1
1727469501,2024-09-27 22:38,65.24,991.94,1007.00,125,18.28,11.66,-92,1
1727469801,2024-09-27 22:43,65.06,991.96,1007.02,125,18.33,11.67,-90,1
1727470101,2024-09-27 22:48,65.36,991.91,1006.97,125,18.33,11.74,-91,1
1727470402,2024-09-27 22:53,65.52,991.83,1006.89,125,18.32,11.76,-93,1
1727470702,2024-09-27 22:58,65.15,991.81,1006.87,125,18.33,11.69,-92,1
1727471002,2024-09-27 23:03,65.18,991.80,1006.86,125,18.33,11.69,-93,1
1727471302,2024-09-27 23:08,65.47,991.74,1006.80,125,18.33,11.76,-92,1
1727471603,2024-09-27 23:13,65.07,991.61,1006.67,125,18.34,11.68,-92,1
1727471903,2024-09-27 23:18,65.44,991.62,1006.68,125,18.32,11.75,-91,1
1727472203,2024-09-27 23:23,65.33,991.71,1006.77,125,18.33,11.73,-92,1
1727472506,2024-09-27 23:28,65.57,991.85,1006.91,125,18.32,11.78,-91,1
1727472806,2024-09-27 23:33,65.81,991.79,1006.85,125,18.32,11.83,-88,1
1727473107,2024-09-27 23:38,65.82,991.58,1006.64,125,18.28,11.79,-90,1
1727473407,2024-09-27 23:43,65.58,991.47,1006.53,125,18.29,11.75,-90,1
1727473707,2024-09-27 23:48,65.73,991.52,1006.58,125,18.27,11.76,-90,1
1727474007,2024-09-27 23:53,65.45,991.57,1006.63,125,18.27,11.70,-90,1
1727474307,2024-09-27 23:58,65.29,991.43,1006.49,125,18.27,11.66,-90,1