1727474608,2024-09-28 00:03,65.05,991.29,1006.35,125,18.27,11.61,-90,1
1727474908,2024-09-28 00:08,64.81,991.37,1006.43,125,18.29,11.57,-91,1
1727475208,2024-09-28 00:13,64.95,991.47,1006.53,125,18.31,11.62,-90,1
1727475508,2024-09-28 00:18,65.14,991.45,1006.51,125,18.30,11.66,-93,1
1727475809,2024-09-28 00:23,65.58,991.50,1006.56,125,18.30,11.76,-91,1
1727476109,2024-09-28 00:28,66.24,991.58,1006.64,125,18.28,11.89,-90,1
1727476409,2024-09-28 00:33,66.36,991.45,1006.51,125,18.25,11.89,-91,1
1727476709,2024-09-28 00:38,67.06,991.34,1006.40,125,18.14,11.94,-91,1
1727477009,2024-09-28 00:43,68.01,991.34,1006.40,125,18.02,12.04,-91,1
1727477309,2024-09-28 00:48,68.92,991.24,1006.30,125,17.88,12.11,-90,1
1727477610,2024-09-28 00:53,69.13,991.29,1006.35,125,17.82,12.10,-90,1
1727477910,2024-09-28 00:58,68.60,991.30,1006.36,125,17.74,11.91,-90,1
1727478210,2024-09-28 01:03,68.87,991.18,1006.24,125,17.71,11.94,-90,1
1727478510,2024-09-28 01:08,68.67,991.06,1006.13,125,17.67,11.86,-90,1
1727478810,2024-09-28 01:13,68.76,991.08,1006.14,125,17.61,11.82,-90,1
1727479112,2024-09-28 01:18,69.25,991.24,1006.30,125,17.52,11.84,-91,1
1727479412,2024-09-28 01:23,69.45,991.27,1006.33,125,17.42,11.79,-90,1
1727479712,2024-09-28 01:28,70.21,991.21,1006.27,125,17.30,11.84,-91,1
1727480012,2024-09-28 01:33,70.83,991.27,1006.33,125,17.23,11.90,-91,1
1727480313,2024-09-28 01:38,71.04,991.26,1006.32,125,17.21,11.93,-91,1
1727480613,2024-09-28 01:43,71.16,991.35,1006.41,125,17.18,11.93,-90,1
1727480913,2024-09-28 01:48,71.37,991.42,1006.48,125,17.14,11.93,-91,1
1727481214,2024-09-28 01:53,72.07,991.47,1006.53,125,17.09,12.03,-91,1
1727481514,2024-09-28 01:58,71.73,991.69,1006.75,125,17.08,11.95,-91,1
1727481814,2024-09-28 02:03,72.15,991.88,1006.94,125,17.01,11.97,-91,1
1727482114,2024-09-28 02:08,72.14,992.01,1007.07,125,16.96,11.92,-91,1
1727482414,2024-09-28 02:13,73.50,992.31,1007.37,125,16.87,12.12,-91,1
1727482715,2024-09-28 02:18,74.45,992.30,1007.36,125,16.71,12.16,-90,1
1727483015,2024-09-28 02:23,75.70,992.36,1007.42,125,16.42,12.13,-92,1
1727483315,2024-09-28 02:28,78.23,992.59,1007.65,125,16.10,12.32,-92,1
1727483615,2024-09-28 02:33,79.18,992.47,1007.53,125,15.74,12.16,-92,1
1727483916,2024-09-28 02:38,79.76,992.48,1007.54,125,15.54,12.07,-92,1
1727484219,2024-09-28 02:43,79.94,992.39,1007.45,125,15.44,12.01,-92,1
1727484519,2024-09-28 02:48,81.32,992.46,1007.52,125,15.30,12.13,-92,1
1727484819,2024-09-28 02:53,82.81,992.42,1007.48,125,15.13,12.24,-91,1
1727485120,2024-09-28 02:58,83.31,992.48,1007.54,125,14.97,12.18,-93,1
1727485420,2024-09-28 03:03,84.31,992.37,1007.43,125,14.88,12.27,-92,1
1727485720,2024-09-28 03:08,84.75,992.31,1007.37,125,14.80,12.27,-93,1
1727486020,2024-09-28 03:13,85.60,992.34,1007.40,125,14.71,12.33,-92,1
1727486320,2024-09-28 03:18,84.63,992.38,1007.44,125,14.68,12.13,-92,1
1727486621,2024-09-28 03:23,85.19,992.37,1007.43,125,14.67,12.22,-90,1
1727486921,2024-09-28 03:28,86.09,992.43,1007.49,125,14.65,12.36,-90,1
1727487221,2024-09-28 03:33,84.85,992.32,1007.38,125,14.66,12.15,-89,1
1727487521,2024-09-28 03:38,85.55,992.07,1007.13,125,14.66,12.28,-90,1
1727487822,2024-09-28 03:43,84.71,991.98,1007.04,125,14.68,12.15,-90,1
1727488122,2024-09-28 03:48,86.05,991.80,1006.86,125,14.69,12.39,-90,1
1727488422,2024-09-28 03:53,86.45,991.63,1006.69,125,14.71,12.48,-90,1
1727488722,2024-09-28 03:58,85.87,991.72,1006.78,125,14.73,12.40,-89,1
1727489022,2024-09-28 04:03,86.23,991.87,1006.93,125,14.74,12.48,-89,1
1727489323,2024-09-28 04:08,87.31,991.34,1006.40,125,14.71,12.64,-90,1
1727489623,2024-09-28 04:13,86.88,991.53,1006.59,125,14.72,12.57,-90,1
1727489923,2024-09-28 04:18,85.57,991.79,1006.85,125,14.73,12.35,-93,1
1727490223,2024-09-28 04:23,86.61,992.17,1007.23,125,14.70,12.50,-89,1
1727490524,2024-09-28 04:28,86.19,992.25,1007.31,125,14.66,12.39,-89,1
1727490824,2024-09-28 04:33,86.50,992.45,1007.51,125,14.60,12.39,-90,1
1727491124,2024-09-28 04:38,86.51,992.39,1007.45,125,14.52,12.31,-89,1
1727491424,2024-09-28 04:43,86.88,992.16,1007.22,125,14.46,12.31,-89,1
1727491724,2024-09-28 04:48,87.19,992.32,1007.38,125,14.41,12.32,-89,1
1727492024,2024-09-28 04:53,87.03,992.42,1007.48,125,14.36,12.24,-90,1
1727492325,2024-09-28 04:58,88.25,992.47,1007.53,125,14.34,12.43,-90,1
1727492625,2024-09-28 05:03,88.05,992.34,1007.40,125,14.36,12.42,-89,1
1727492925,2024-09-28 05:08,88.68,992.39,1007.45,125,14.39,12.56,-90,1
1727493225,2024-09-28 05:13,88.79,992.32,1007.38,125,14.41,12.60,-90,1
1727493526,2024-09-28 05:18,88.89,992.15,1007.21,125,14.44,12.64,-93,1
1727493826,2024-09-28 05:23,88.73,991.92,1006.98,125,14.47,12.64,-90,1
1727494126,2024-09-28 05:28,88.54,992.12,1007.18,125,14.49,12.63,-89,1
1727494426,2024-09-28 05:33,88.64,992.32,1007.38,125,14.48,12.64,-91,1
1727494727,2024-09-28 05:38,88.25,992.32,1007.38,125,14.46,12.55,-91,1
1727495027,2024-09-28 05:43,87.63,992.28,1007.34,125,14.43,12.42,-91,1
1727495327,2024-09-28 05:48,86.73,992.33,1007.39,125,14.42,12.25,-90,1
1727495628,2024-09-28 05:53,87.15,992.36,1007.42,125,14.38,12.28,-91,1
1727495928,2024-09-28 05:58,87.37,992.26,1007.32,125,14.32,12.26,-91,1
1727496228,2024-09-28 06:03,86.90,992.35,1007.41,125,14.32,12.18,-91,1
1727496528,2024-09-28 06:08,86.52,992.39,1007.45,125,14.33,12.12,-91,1
1727496829,2024-09-28 06:13,87.08,992.54,1007.60,125,14.30,12.19,-91,1
1727497129,2024-09-28 06:18,86.55,992.69,1007.75,125,14.36,12.16,-91,1
1727497429,2024-09-28 06:23,86.14,992.66,1007.72,125,14.37,12.10,-91,1
1727497729,2024-09-28 06:28,86.41,992.62,1007.68,125,14.36,12.13,-90,1
1727498029,2024-09-28 06:33,86.25,992.68,1007.74,125,14.37,12.12,-91,1
1727498329,2024-09-28 06:38,86.31,992.82,1007.88,125,14.34,12.10,-91,1
1727498630,2024-09-28 06:43,86.10,992.86,1007.92,125,14.33,12.05,-91,1
1727498930,2024-09-28 06:48,86.03,992.63,1007.69,125,14.30,12.01,-90,1
1727499230,2024-09-28 06:53,86.17,992.70,1007.76,125,14.27,12.00,-90,1
1727499530,2024-09-28 06:58,86.53,992.57,1007.63,125,14.25,12.05,-90,1
1727499830,2024-09-28 07:03,86.15,992.67,1007.73,125,14.28,12.01,-90,1
1727500131,2024-09-28 07:08,86.23,992.79,1007.85,125,14.28,12.02,-90,1
1727500431,2024-09-28 07:13,86.30,993.02,1008.08,125,14.24,12.00,-90,1
1727500732,2024-09-28 07:18,86.60,993.00,1008.06,125,14.21,12.02,-90,1
1727501032,2024-09-28 07:23,86.58,993.01,1008.07,125,14.21,12.02,-90,1
1727501333,2024-09-28 07:28,86.38,993.14,1008.20,125,14.26,12.03,-91,1
1727501633,2024-09-28 07:33,85.95,993.16,1008.22,125,14.29,11.98,-89,1
1727501933,2024-09-28 07:38,85.64,993.24,1008.30,125,14.30,11.94,-89,1
1727502236,2024-09-28 07:43,85.70,993.46,1008.52,125,14.33,11.98,-89,1
1727502536,2024-09-28 07:48,85.36,993.60,1008.66,125,14.36,11.95,-90,1
1727502837,2024-09-28 07:53,85.19,993.64,1008.70,125,14.39,11.95,-90,1
1727503137,2024-09-28 07:58,84.50,993.61,1008.67,125,14.42,11.85,-90,1
1727503437,2024-09-28 08:03,84.45,993.75,1008.81,125,14.47,11.89,-90,1
1727503737,2024-09-28 08:08,84.21,993.90,1008.96,125,14.51,11.89,-90,1
1727504038,2024-09-28 08:13,83.68,993.85,1008.91,125,14.56,11.84,-90,1
1727504338,2024-09-28 08:18,82.85,994.03,1009.09,125,14.63,11.76,-91,1
1727504638,2024-09-28 08:23,82.17,994.14,1009.20,125,14.72,11.72,-89,1
1727504938,2024-09-28 08:28,81.66,994.23,1009.29,125,14.81,11.72,-89,1
1727505238,2024-09-28 08:33,80.52,994.20,1009.26,125,14.90,11.59,-89,1
1727505539,2024-09-28 08:38,79.10,994.31,1009.37,125,14.98,11.40,-90,1
1727505839,2024-09-28 08:43,78.18,994.29,1009.35,125,15.03,11.27,-89,1
1727506139,2024-09-28 08:48,78.19,994.43,1009.49,125,15.11,11.35,-89,1
1727506439,2024-09-28 08:53,77.15,994.57,1009.63,125,15.16,11.20,-90,1
1727506740,2024-09-28 08:59,77.24,994.75,1009.81,125,15.23,11.28,-91,1
1727507040,2024-09-28 09:04,76.34,994.76,1009.82,125,15.27,11.15,-91,1
1727507340,2024-09-28 09:09,75.43,994.85,1009.91,125,15.29,10.99,-91,1
1727507640,2024-09-28 09:14,74.86,994.79,1009.85,125,15.29,10.87,-90,1
1727507940,2024-09-28 09:19,74.72,995.01,1010.07,125,15.28,10.83,-90,1
1727508241,2024-09-28 09:24,74.94,994.90,1009.96,125,15.32,10.92,-90,1
1727508541,2024-09-28 09:29,73.97,995.09,1010.15,125,15.38,10.78,-91,1
1727508841,2024-09-28 09:34,73.57,995.19,1010.25,125,15.45,10.76,-91,1
1727509141,2024-09-28 09:39,72.95,995.23,1010.29,125,15.51,10.69,-90,1
1727509442,2024-09-28 09:44,71.99,995.28,1010.34,125,15.56,10.54,-89,1
1727509742,2024-09-28 09:49,70.95,995.36,1010.42,125,15.59,10.35,-89,1
1727510042,2024-09-28 09:54,69.92,995.40,1010.46,125,15.63,10.17,-91,1
1727510342,2024-09-28 09:59,69.81,995.47,1010.53,125,15.72,10.24,-91,1
1727510642,2024-09-28 10:04,68.97,995.46,1010.52,125,15.80,10.13,-90,1
1727510943,2024-09-28 10:09,69.04,995.44,1010.50,125,15.89,10.23,-91,1
1727511243,2024-09-28 10:14,67.85,995.50,1010.56,125,16.01,10.09,-90,1
1727511543,2024-09-28 10:19,67.13,995.61,1010.67,125,16.13,10.04,-93,1
1727511843,2024-09-28 10:24,66.45,995.66,1010.72,125,16.25,10.01,-94,1
1727512143,2024-09-28 10:29,65.14,995.75,1010.81,125,16.35,9.80,-94,1
1727512447,2024-09-28 10:34,64.99,995.79,1010.86,125,16.42,9.83,-94,1
1727512747,2024-09-28 10:39,63.97,995.90,1010.96,125,16.46,9.64,-94,1
1727513047,2024-09-28 10:44,64.33,995.86,1010.92,125,16.54,9.80,-93,1
1727513347,2024-09-28 10:49,63.61,996.08,1011.14,125,16.59,9.68,-93,1
1727513648,2024-09-28 10:54,63.42,996.12,1011.18,125,16.64,9.68,-94,1
1727513948,2024-09-28 10:59,62.85,996.10,1011.16,125,16.79,9.69,-94,1
1727514248,2024-09-28 11:04,61.53,996.12,1011.18,125,16.92,9.49,-93,1
1727514549,2024-09-28 11:09,60.83,996.19,1011.25,125,17.01,9.41,-92,1
1727514849,2024-09-28 11:14,59.81,996.31,1011.37,125,17.16,9.30,-94,1
1727515149,2024-09-28 11:19,58.79,996.35,1011.41,125,17.24,9.12,-90,1
1727515449,2024-09-28 11:24,57.54,996.55,1011.61,125,17.21,8.77,-91,1
1727515749,2024-09-28 11:29,57.59,996.40,1011.46,125,17.23,8.80,-91,1
1727516050,2024-09-28 11:34,57.49,996.51,1011.57,125,17.37,8.91,-91,1
1727516350,2024-09-28 11:39,55.94,996.64,1011.70,125,17.62,8.74,-90,1
1727516650,2024-09-28 11:44,55.49,996.35,1011.41,125,17.67,8.67,-90,1
1727516950,2024-09-28 11:49,55.76,996.31,1011.37,125,17.66,8.73,-91,1
1727517251,2024-09-28 11:54,55.93,996.32,1011.38,125,17.58,8.70,-90,1
1727517551,2024-09-28 11:59,56.09,996.45,1011.51,125,17.47,8.64,-90,1
1727518155,2024-09-28 12:09,54.92,996.65,1011.71,125,17.76,8.60,-90,1
1727518455,2024-09-28 12:14,53.19,996.75,1011.81,125,17.80,8.16,-90,1
1727518756,2024-09-28 12:19,52.93,996.78,1011.84,125,17.90,8.18,-90,1
1727519056,2024-09-28 12:24,53.20,996.79,1011.85,125,18.05,8.40,-91,1
1727519356,2024-09-28 12:29,53.63,996.85,1011.91,125,18.11,8.57,-91,1
1727519656,2024-09-28 12:34,53.55,996.81,1011.87,125,18.17,8.61,-89,1
1727519957,2024-09-28 12:39,53.31,997.18,1012.24,125,18.23,8.59,-90,1
1727520257,2024-09-28 12:44,53.52,997.13,1012.19,125,18.04,8.48,-90,1
1727520557,2024-09-28 12:49,53.33,997.23,1012.29,125,17.95,8.34,-90,1
1727520857,2024-09-28 12:54,52.58,997.31,1012.37,125,17.98,8.16,-90,1
1727521157,2024-09-28 12:59,52.77,997.22,1012.28,125,18.03,8.26,-90,1
1727521458,2024-09-28 13:04,52.47,997.29,1012.35,125,18.15,8.29,-90,1
1727521758,2024-09-28 13:09,52.08,997.41,1012.47,125,18.09,8.12,-90,1
1727522058,2024-09-28 13:14,51.79,997.42,1012.48,125,17.97,7.93,-90,1
1727522358,2024-09-28 13:19,52.10,997.46,1012.52,125,17.90,7.95,-92,1
1727522659,2024-09-28 13:24,53.16,997.35,1012.41,125,17.95,8.29,-92,1
1727522960,2024-09-28 13:29,52.52,997.38,1012.44,125,18.01,8.17,-91,1
1727523269,2024-09-28 13:34,52.86,997.38,1012.44,125,18.08,8.33,-92,1
1727523563,2024-09-28 13:39,52.86,997.49,1012.55,125,18.10,8.35,-92,1
1727523863,2024-09-28 13:44,51.94,997.69,1012.75,125,17.97,7.97,-92,1
1727524164,2024-09-28 13:49,52.19,997.60,1012.66,125,17.93,8.00,-92,1
1727524464,2024-09-28 13:54,52.18,997.88,1012.94,125,17.81,7.89,-92,1
1727524764,2024-09-28 13:59,53.03,997.64,1012.70,125,17.75,8.07,-91,1
1727525064,2024-09-28 14:04,53.27,997.64,1012.70,125,17.69,8.08,-92,1
1727525364,2024-09-28 14:09,53.74,997.85,1012.91,125,17.63,8.16,-93,1
1727525665,2024-09-28 14:14,53.03,997.91,1012.97,125,17.61,7.94,-93,1
1727525965,2024-09-28 14:19,52.60,997.88,1012.94,125,17.57,7.79,-90,1
1727526265,2024-09-28 14:24,52.51,998.08,1013.14,125,17.40,7.60,-90,1
1727526565,2024-09-28 14:29,53.31,998.08,1013.14,125,17.27,7.70,-90,1
1727526866,2024-09-28 14:34,53.22,998.27,1013.33,125,17.17,7.59,-91,1
1727527166,2024-09-28 14:39,53.60,998.41,1013.47,125,17.01,7.54,-90,1
1727527466,2024-09-28 14:44,54.46,998.47,1013.53,125,16.94,7.71,-90,1
1727527766,2024-09-28 14:49,53.70,998.62,1013.68,125,16.85,7.42,-91,1
1727528066,2024-09-28 14:54,53.74,998.58,1013.64,125,16.77,7.36,-90,1
1727528367,2024-09-28 14:59,54.40,998.47,1013.53,125,16.80,7.56,-91,1
1727528667,2024-09-28 15:04,54.48,998.56,1013.62,125,16.91,7.69,-90,1
1727528967,2024-09-28 15:09,53.77,998.64,1013.70,125,16.95,7.53,-91,1
1727529267,2024-09-28 15:14,53.99,998.64,1013.70,125,16.96,7.60,-91,1
1727529568,2024-09-28 15:19,53.80,998.61,1013.67,125,16.96,7.55,-91,1
1727529868,2024-09-28 15:24,54.71,998.79,1013.85,125,16.92,7.76,-90,1
1727530168,2024-09-28 15:29,54.60,998.63,1013.69,125,16.88,7.69,-91,1
1727530468,2024-09-28 15:34,54.93,998.73,1013.79,125,16.83,7.73,-91,1
1727530768,2024-09-28 15:39,55.50,998.73,1013.79,125,16.76,7.82,-90,1
1727531069,2024-09-28 15:44,56.11,998.81,1013.87,125,16.77,7.99,-90,1
1727531369,2024-09-28 15:49,55.98,998.72,1013.78,125,16.74,7.93,-90,1
1727531669,2024-09-28 15:54,56.37,998.85,1013.91,125,16.68,7.97,-90,1
1727531969,2024-09-28 15:59,56.40,998.87,1013.93,125,16.64,7.94,-89,1
1727532269,2024-09-28 16:04,56.54,998.92,1013.98,125,16.60,7.94,-90,1
1727532570,2024-09-28 16:09,56.76,998.95,1014.01,125,16.63,8.03,-90,1
1727532870,2024-09-28 16:14,56.66,998.93,1013.99,125,16.62,7.99,-89,1
1727533170,2024-09-28 16:19,57.02,999.00,1014.06,125,16.60,8.07,-89,1
1727533470,2024-09-28 16:24,57.35,999.01,1014.07,125,16.57,8.12,-89,1
1727533770,2024-09-28 16:29,57.43,999.02,1014.08,125,16.51,8.09,-88,1
1727534071,2024-09-28 16:34,57.58,999.16,1014.22,125,16.48,8.10,-90,1
1727534371,2024-09-28 16:39,58.20,999.25,1014.31,125,16.42,8.20,-89,1
1727534671,2024-09-28 16:44,58.02,999.21,1014.27,125,16.41,8.14,-89,1
1727534971,2024-09-28 16:49,58.34,999.33,1014.39,125,16.39,8.21,-89,1
1727535271,2024-09-28 16:54,58.46,999.24,1014.30,125,16.35,8.20,-89,1
1727535572,2024-09-28 16:59,58.83,999.35,1014.41,125,16.28,8.23,-89,1
1727535872,2024-09-28 17:04,59.24,999.37,1014.43,125,16.19,8.25,-90,1
1727536172,2024-09-28 17:09,59.31,999.38,1014.45,125,16.11,8.19,-90,1
1727536472,2024-09-28 17:14,59.55,999.46,1014.52,125,16.09,8.23,-91,1
1727536773,2024-09-28 17:19,60.02,999.54,1014.60,125,16.02,8.28,-93,1
1727537073,2024-09-28 17:24,60.37,999.60,1014.66,125,15.99,8.33,-90,1
1727537373,2024-09-28 17:29,60.69,999.70,1014.76,125,15.91,8.34,-92,1
1727537673,2024-09-28 17:34,60.94,999.85,1014.91,125,15.86,8.35,-92,1
1727537973,2024-09-28 17:39,61.18,999.95,1015.01,125,15.80,8.35,-93,1
1727538274,2024-09-28 17:44,61.64,1000.00,1015.06,125,15.74,8.41,-94,1
1727538574,2024-09-28 17:49,61.65,1000.05,1015.11,125,15.67,8.34,-94,1
1727538874,2024-09-28 17:54,61.93,999.95,1015.01,125,15.63,8.37,-94,1
1727539174,2024-09-28 17:59,62.28,1000.06,1015.12,125,15.57,8.40,-93,1
1727539475,2024-09-28 18:04,62.45,1000.14,1015.20,125,15.54,8.41,-93,1
1727539775,2024-09-28 18:09,62.63,1000.20,1015.26,125,15.47,8.39,-94,1
1727540075,2024-09-28 18:14,62.62,1000.31,1015.37,125,15.45,8.36,-94,1
1727540375,2024-09-28 18:19,62.70,1000.33,1015.39,125,15.41,8.35,-92,1
1727540675,2024-09-28 18:24,63.03,1000.46,1015.52,125,15.36,8.38,-93,1
1727540976,2024-09-28 18:29,63.37,1000.45,1015.51,125,15.29,8.39,-92,1
1727541276,2024-09-28 18:34,63.58,1000.54,1015.60,125,15.24,8.39,-92,1
1727541576,2024-09-28 18:39,63.79,1000.60,1015.66,125,15.20,8.40,-91,1
1727541876,2024-09-28 18:44,64.06,1000.65,1015.71,125,15.14,8.41,-93,1
1727542177,2024-09-28 18:49,64.24,1000.73,1015.79,125,15.10,8.41,-92,1
1727542477,2024-09-28 18:54,64.46,1000.78,1015.84,125,15.07,8.43,-93,1
1727542777,2024-09-28 18:59,64.56,1000.85,1015.91,125,15.01,8.40,-92,1
1727543077,2024-09-28 19:04,64.79,1000.89,1015.95,125,14.96,8.40,-93,1
1727543377,2024-09-28 19:09,64.74,1000.91,1015.97,125,14.91,8.34,-93,1
1727543678,2024-09-28 19:14,65.28,1000.94,1016.00,125,14.86,8.42,-94,1
1727543978,2024-09-28 19:19,65.19,1000.91,1015.97,125,14.81,8.35,-91,1
1727544278,2024-09-28 19:24,65.78,1001.01,1016.07,125,14.73,8.41,-90,1
1727544578,2024-09-28 19:29,66.45,1001.07,1016.13,125,14.66,8.49,-90,1
1727544878,2024-09-28 19:34,66.15,1001.15,1016.21,125,14.61,8.38,-90,1
1727545179,2024-09-28 19:39,66.37,1001.03,1016.09,125,14.56,8.38,-91,1
1727545479,2024-09-28 19:44,66.47,1001.14,1016.20,125,14.52,8.36,-91,1
1727545779,2024-09-28 19:49,66.56,1001.16,1016.22,125,14.49,8.35,-91,1
1727546079,2024-09-28 19:54,66.94,1001.17,1016.23,125,14.45,8.40,-90,1
1727546380,2024-09-28 19:59,67.09,1001.20,1016.26,125,14.42,8.40,-90,1
1727546680,2024-09-28 20:04,67.42,1001.22,1016.28,125,14.38,8.44,-90,1
1727546980,2024-09-28 20:09,67.37,1001.25,1016.31,125,14.33,8.38,-91,1
1727547280,2024-09-28 20:14,67.38,1001.34,1016.40,125,14.30,8.35,-90,1
1727547581,2024-09-28 20:19,67.68,1001.29,1016.35,125,14.27,8.39,-90,1
1727547881,2024-09-28 20:24,68.01,1001.30,1016.37,125,14.21,8.40,-90,1
1727548181,2024-09-28 20:29,67.96,1001.41,1016.47,125,14.18,8.36,-91,1
1727548481,2024-09-28 20:34,68.61,1001.43,1016.49,125,14.13,8.46,-91,1
1727548782,2024-09-28 20:39,68.27,1001.52,1016.58,125,14.08,8.34,-90,1
1727549082,2024-09-28 20:44,68.33,1001.70,1016.76,125,14.05,8.32,-89,1
1727549382,2024-09-28 20:49,68.62,1001.59,1016.65,125,14.00,8.33,-89,1
1727549682,2024-09-28 20:54,68.58,1001.69,1016.75,125,13.96,8.29,-90,1
1727549982,2024-09-28 20:59,68.84,1001.76,1016.82,125,13.90,8.29,-90,1
1727550283,2024-09-28 21:04,69.89,1001.79,1016.85,125,13.86,8.47,-90,1
1727550583,2024-09-28 21:09,70.22,1001.91,1016.97,125,13.82,8.50,-90,1
1727550883,2024-09-28 21:14,70.51,1001.99,1017.05,125,13.80,8.54,-89,1
1727551183,2024-09-28 21:19,70.91,1001.93,1016.99,125,13.78,8.61,-90,1
1727551483,2024-09-28 21:24,70.91,1001.92,1016.98,125,13.78,8.61,-89,1
1727551784,2024-09-28 21:29,70.99,1001.92,1016.98,125,13.78,8.63,-90,1
1727552084,2024-09-28 21:34,71.06,1001.94,1017.00,125,13.79,8.65,-91,1
1727552384,2024-09-28 21:39,70.99,1002.00,1017.06,125,13.82,8.66,-90,1
1727552684,2024-09-28 21:44,70.79,1002.04,1017.10,125,13.84,8.64,-90,1
1727552985,2024-09-28 21:49,71.03,1002.11,1017.17,125,13.84,8.69,-90,1
1727553285,2024-09-28 21:54,71.20,1002.15,1017.21,125,13.82,8.71,-91,1
1727553585,2024-09-28 21:59,71.09,1002.24,1017.30,125,13.83,8.69,-89,1
1727553885,2024-09-28 22:04,71.14,1002.30,1017.36,125,13.84,8.71,-89,1
1727554185,2024-09-28 22:09,70.96,1002.26,1017.32,125,13.85,8.69,-89,1
1727554486,2024-09-28 22:14,70.98,1002.41,1017.47,125,13.86,8.70,-90,1
1727554786,2024-09-28 22:19,71.07,1002.55,1017.61,125,13.86,8.72,-91,1
1727555086,2024-09-28 22:24,70.88,1002.51,1017.57,125,13.87,8.69,-90,1
1727555387,2024-09-28 22:29,70.72,1002.50,1017.56,125,13.86,8.65,-90,1
1727555687,2024-09-28 22:34,70.58,1002.50,1017.56,125,13.86,8.62,-90,1
1727555987,2024-09-28 22:39,70.44,1002.55,1017.62,125,13.85,8.58,-91,1
1727556287,2024-09-28 22:44,70.17,1002.61,1017.67,125,13.83,8.50,-90,1
1727556588,2024-09-28 22:49,69.81,1002.68,1017.74,125,13.81,8.41,-89,1
1727556888,2024-09-28 22:54,69.67,1002.75,1017.81,125,13.78,8.35,-91,1
1727557188,2024-09-28 22:59,69.52,1002.86,1017.92,125,13.74,8.28,-91,1
1727557488,2024-09-28 23:04,69.75,1002.98,1018.04,125,13.68,8.27,-91,1
1727557788,2024-09-28 23:09,69.96,1003.12,1018.18,125,13.62,8.26,-90,1
1727558089,2024-09-28 23:14,70.20,1003.14,1018.20,125,13.55,8.24,-90,1
1727558389,2024-09-28 23:19,70.20,1003.08,1018.14,125,13.48,8.17,-92,1
1727558689,2024-09-28 23:24,70.10,1003.14,1018.20,125,13.42,8.09,-93,1
1727558989,2024-09-28 23:29,70.09,1003.20,1018.26,125,13.36,8.03,-93,1
1727559290,2024-09-28 23:34,70.18,1003.13,1018.19,125,13.27,7.96,-93,1
1727559590,2024-09-28 23:39,70.43,1003.21,1018.27,125,13.18,7.93,-92,1
1727559890,2024-09-28 23:44,70.08,1003.35,1018.41,125,13.12,7.80,-92,1
1727560190,2024-09-28 23:49,69.93,1003.45,1018.51,125,13.04,7.69,-92,1
1727560490,2024-09-28 23:54,69.45,1003.43,1018.50,125,12.97,7.52,-93,1
1727560791,2024-09-28 23:59,69.37,1003.46,1018.52,125,12.90,7.44,-93,1