1727561091,2024-09-29 00:04,68.69,1003.56,1018.62,125,12.81,7.21,-92,1
1727561391,2024-09-29 00:09,68.83,1003.54,1018.60,125,12.77,7.20,-94,1
1727561691,2024-09-29 00:14,68.78,1003.57,1018.63,125,12.72,7.14,-93,1
1727561992,2024-09-29 00:19,68.63,1003.64,1018.70,125,12.65,7.05,-91,1
1727562292,2024-09-29 00:24,68.42,1003.86,1018.92,125,12.60,6.95,-90,1
1727562592,2024-09-29 00:29,67.58,1003.97,1019.03,125,12.52,6.70,-90,1
1727562892,2024-09-29 00:34,67.24,1004.07,1019.13,125,12.47,6.57,-90,1
1727563192,2024-09-29 00:39,66.74,1004.10,1019.16,125,12.44,6.44,-90,1
1727563492,2024-09-29 00:44,66.36,1004.41,1019.47,125,12.40,6.32,-90,1
1727563793,2024-09-29 00:49,66.11,1004.38,1019.44,125,12.38,6.24,-90,1
1727564093,2024-09-29 00:54,65.97,1004.43,1019.49,125,12.36,6.19,-91,1
1727564393,2024-09-29 00:59,66.23,1004.43,1019.49,125,12.33,6.22,-90,1
1727564693,2024-09-29 01:04,66.36,1004.40,1019.46,125,12.29,6.21,-91,1
1727564994,2024-09-29 01:09,66.62,1004.39,1019.45,125,12.23,6.21,-91,1
1727565294,2024-09-29 01:14,66.83,1004.43,1019.49,125,12.19,6.22,-90,1
1727565594,2024-09-29 01:19,67.04,1004.52,1019.58,125,12.14,6.22,-93,1
1727565894,2024-09-29 01:24,67.36,1004.50,1019.56,125,12.08,6.23,-93,1
1727566194,2024-09-29 01:29,67.66,1004.54,1019.60,125,12.01,6.23,-92,1
1727566495,2024-09-29 01:34,67.67,1004.66,1019.72,125,11.95,6.17,-92,1
1727566795,2024-09-29 01:39,68.02,1004.78,1019.84,125,11.87,6.17,-92,1
1727567095,2024-09-29 01:44,67.94,1004.81,1019.87,125,11.80,6.08,-92,1
1727567395,2024-09-29 01:49,68.05,1004.94,1020.00,125,11.73,6.04,-92,1
1727567696,2024-09-29 01:54,68.18,1004.92,1019.98,125,11.66,6.00,-92,1
1727567996,2024-09-29 01:59,68.52,1004.93,1019.99,125,11.58,6.00,-92,1
1727568296,2024-09-29 02:04,68.45,1004.94,1020.00,125,11.52,5.92,-92,1
1727568596,2024-09-29 02:09,68.12,1004.98,1020.04,125,11.46,5.80,-93,1
1727568896,2024-09-29 02:14,67.71,1004.96,1020.02,125,11.41,5.66,-91,1
1727569197,2024-09-29 02:19,67.69,1005.04,1020.10,125,11.38,5.63,-90,1
1727569497,2024-09-29 02:24,67.53,1005.10,1020.16,125,11.34,5.56,-92,1
1727569797,2024-09-29 02:29,67.43,1005.07,1020.13,125,11.26,5.46,-92,1
1727570097,2024-09-29 02:34,67.50,1005.06,1020.12,125,11.21,5.43,-92,1
1727570397,2024-09-29 02:39,67.57,1005.20,1020.26,125,11.15,5.38,-91,1
1727570698,2024-09-29 02:44,67.65,1005.19,1020.25,125,11.11,5.36,-91,1
1727570998,2024-09-29 02:49,67.77,1005.30,1020.36,125,11.04,5.32,-92,1
1727571298,2024-09-29 02:54,68.13,1005.39,1020.45,125,10.99,5.35,-91,1
1727571598,2024-09-29 02:59,68.49,1005.51,1020.57,125,10.91,5.35,-92,1
1727571898,2024-09-29 03:04,68.85,1005.53,1020.59,125,10.85,5.37,-93,1
1727572199,2024-09-29 03:09,69.18,1005.65,1020.71,125,10.77,5.36,-92,1
1727572499,2024-09-29 03:14,69.61,1005.57,1020.63,125,10.68,5.36,-93,1
1727572799,2024-09-29 03:19,70.07,1005.60,1020.66,125,10.62,5.40,-93,1
1727573099,2024-09-29 03:24,70.38,1005.64,1020.70,125,10.59,5.43,-93,1
1727573399,2024-09-29 03:29,70.65,1005.65,1020.71,125,10.54,5.44,-93,1
1727573700,2024-09-29 03:35,70.84,1005.89,1020.95,125,10.50,5.44,-92,1
1727574000,2024-09-29 03:40,71.16,1005.76,1020.82,125,10.44,5.45,-92,1
1727574300,2024-09-29 03:45,71.42,1005.82,1020.88,125,10.38,5.44,-92,1
1727574600,2024-09-29 03:50,71.46,1005.85,1020.91,125,10.33,5.40,-92,1
1727574900,2024-09-29 03:55,71.38,1005.78,1020.84,125,10.27,5.33,-91,1
1727575201,2024-09-29 04:00,71.51,1005.76,1020.82,125,10.22,5.31,-93,1
1727575501,2024-09-29 04:05,71.47,1005.99,1021.05,125,10.19,5.27,-92,1
1727575801,2024-09-29 04:10,71.47,1006.03,1021.09,125,10.12,5.20,-93,1
1727576101,2024-09-29 04:15,71.65,1006.06,1021.12,125,10.06,5.18,-93,1
1727576402,2024-09-29 04:20,71.79,1006.15,1021.21,125,9.98,5.13,-94,1
1727576702,2024-09-29 04:25,71.85,1006.08,1021.14,125,9.93,5.10,-94,1
1727577002,2024-09-29 04:30,71.86,1006.13,1021.19,125,9.86,5.03,-94,1
1727577302,2024-09-29 04:35,71.83,1006.20,1021.26,125,9.81,4.98,-94,1
1727577602,2024-09-29 04:40,71.93,1006.29,1021.35,125,9.75,4.94,-94,1
1727577903,2024-09-29 04:45,71.97,1006.27,1021.33,125,9.70,4.90,-94,1
1727578203,2024-09-29 04:50,72.20,1006.21,1021.27,125,9.65,4.90,-94,1
1727578503,2024-09-29 04:55,72.01,1006.23,1021.29,125,9.61,4.82,-94,1
1727578803,2024-09-29 05:00,72.40,1006.29,1021.35,125,9.56,4.85,-93,1
1727579103,2024-09-29 05:05,72.10,1006.35,1021.41,125,9.54,4.77,-94,1
1727579404,2024-09-29 05:10,72.62,1006.43,1021.49,125,9.46,4.80,-93,1
1727579704,2024-09-29 05:15,72.93,1006.52,1021.58,125,9.39,4.79,-94,1
1727580004,2024-09-29 05:20,72.77,1006.72,1021.78,125,9.33,4.70,-91,1
1727580304,2024-09-29 05:25,73.12,1006.79,1021.85,125,9.26,4.70,-90,1
1727580605,2024-09-29 05:30,73.32,1006.74,1021.80,125,9.20,4.68,-92,1
1727580905,2024-09-29 05:35,73.36,1006.78,1021.84,125,9.15,4.64,-92,1
1727581205,2024-09-29 05:40,73.84,1006.80,1021.86,125,9.07,4.66,-91,1
1727581505,2024-09-29 05:45,73.85,1006.80,1021.86,125,9.02,4.61,-91,1
1727581806,2024-09-29 05:50,74.01,1006.97,1022.03,125,8.97,4.60,-90,1
1727582106,2024-09-29 05:55,74.03,1006.99,1022.05,125,8.90,4.53,-91,1
1727582406,2024-09-29 06:00,74.93,1007.11,1022.17,125,8.84,4.65,-90,1
1727582706,2024-09-29 06:05,74.93,1007.28,1022.34,125,8.78,4.59,-91,1
1727583006,2024-09-29 06:10,74.92,1007.35,1022.41,125,8.73,4.54,-90,1
1727583308,2024-09-29 06:15,75.23,1007.46,1022.52,125,8.69,4.56,-90,1
1727583608,2024-09-29 06:20,75.43,1007.47,1022.53,125,8.67,4.58,-93,1
1727583908,2024-09-29 06:25,75.64,1007.54,1022.60,125,8.62,4.57,-94,1
1727584208,2024-09-29 06:30,75.49,1007.51,1022.57,125,8.62,4.54,-94,1
1727584508,2024-09-29 06:35,75.74,1007.60,1022.66,125,8.57,4.54,-94,1
1727584809,2024-09-29 06:40,75.69,1007.69,1022.75,125,8.54,4.50,-94,1
1727585109,2024-09-29 06:45,76.02,1007.66,1022.72,125,8.50,4.52,-93,1
1727585409,2024-09-29 06:50,75.96,1007.75,1022.81,125,8.48,4.49,-94,1
1727585709,2024-09-29 06:55,76.23,1007.83,1022.89,125,8.46,4.52,-94,1
1727586009,2024-09-29 07:00,76.02,1007.88,1022.94,125,8.45,4.48,-93,1
1727586310,2024-09-29 07:05,75.93,1007.91,1022.97,125,8.47,4.48,-93,1
1727586610,2024-09-29 07:10,75.92,1007.97,1023.03,125,8.49,4.50,-93,1
1727586910,2024-09-29 07:15,75.91,1008.08,1023.14,125,8.49,4.49,-94,1
1727587210,2024-09-29 07:20,76.01,1008.15,1023.21,125,8.48,4.50,-94,1
1727587510,2024-09-29 07:25,76.01,1008.22,1023.28,125,8.48,4.50,-94,1
1727587810,2024-09-29 07:30,76.14,1008.37,1023.43,125,8.48,4.53,-93,1
1727588111,2024-09-29 07:35,75.82,1008.37,1023.43,125,8.50,4.49,-94,1
1727588411,2024-09-29 07:40,76.03,1008.43,1023.49,125,8.51,4.54,-93,1
1727588711,2024-09-29 07:45,75.58,1008.67,1023.73,125,8.53,4.47,-94,1
1727589011,2024-09-29 07:50,75.76,1008.75,1023.81,125,8.52,4.49,-93,1
1727589311,2024-09-29 07:55,76.32,1008.91,1023.97,125,8.48,4.56,-93,1
1727589612,2024-09-29 08:00,75.96,1008.82,1023.88,125,8.55,4.56,-94,1
1727589912,2024-09-29 08:05,75.50,1008.89,1023.95,125,8.60,4.52,-94,1
1727590212,2024-09-29 08:10,75.62,1008.82,1023.88,125,8.60,4.55,-95,1
1727590512,2024-09-29 08:15,75.48,1008.89,1023.95,125,8.63,4.55,-93,1
1727590813,2024-09-29 08:20,75.52,1009.08,1024.14,125,8.63,4.56,-92,1
1727591113,2024-09-29 08:25,75.50,1009.15,1024.21,125,8.65,4.57,-92,1
1727591413,2024-09-29 08:30,75.94,1009.20,1024.26,125,8.64,4.64,-91,1
1727591713,2024-09-29 08:35,75.82,1009.36,1024.42,125,8.69,4.67,-92,1
1727592014,2024-09-29 08:40,75.78,1009.43,1024.49,125,8.78,4.75,-91,1
1727592314,2024-09-29 08:45,75.51,1009.53,1024.59,125,8.90,4.82,-92,1
1727592614,2024-09-29 08:50,75.19,1009.34,1024.40,125,9.01,4.86,-92,1
1727592914,2024-09-29 08:55,74.76,1009.42,1024.48,125,9.11,4.88,-92,1
1727593214,2024-09-29 09:00,74.52,1009.41,1024.47,125,9.23,4.94,-90,1
1727593515,2024-09-29 09:05,74.26,1009.45,1024.51,125,9.36,5.02,-91,1
1727593815,2024-09-29 09:10,73.94,1009.52,1024.58,125,9.46,5.05,-92,1
1727594115,2024-09-29 09:15,73.72,1009.52,1024.58,125,9.57,5.12,-92,1
1727594415,2024-09-29 09:20,73.27,1009.64,1024.71,125,9.69,5.15,-91,1
1727594716,2024-09-29 09:25,73.16,1009.78,1024.84,125,9.82,5.25,-90,1
1727595016,2024-09-29 09:30,72.65,1009.64,1024.70,125,9.94,5.27,-89,1
1727595316,2024-09-29 09:35,72.15,1009.72,1024.78,125,10.08,5.30,-91,1
1727595616,2024-09-29 09:40,71.77,1009.63,1024.69,125,10.20,5.34,-90,1
1727595917,2024-09-29 09:45,71.51,1009.63,1024.69,125,10.35,5.43,-89,1
1727596217,2024-09-29 09:50,70.68,1009.61,1024.67,125,10.47,5.38,-92,1
1727596517,2024-09-29 09:55,70.59,1009.70,1024.76,125,10.62,5.51,-91,1
1727596817,2024-09-29 10:00,70.41,1009.69,1024.75,125,10.76,5.60,-92,1
1727597118,2024-09-29 10:05,68.92,1009.78,1024.84,125,10.87,5.40,-89,1
1727597418,2024-09-29 10:10,68.87,1009.90,1024.96,125,10.98,5.50,-89,1
1727597718,2024-09-29 10:15,69.41,1009.79,1024.85,125,11.15,5.77,-90,1
1727598018,2024-09-29 10:20,68.48,1009.77,1024.83,125,11.26,5.68,-90,1
1727598318,2024-09-29 10:25,68.14,1009.77,1024.83,125,11.37,5.72,-92,1
1727598619,2024-09-29 10:30,67.92,1009.75,1024.81,125,11.52,5.81,-90,1
1727598919,2024-09-29 10:35,67.17,1009.87,1024.93,125,11.69,5.82,-90,1
1727599219,2024-09-29 10:40,66.27,1010.07,1025.13,125,11.81,5.73,-92,1
1727599519,2024-09-29 10:45,65.89,1010.10,1025.16,125,11.94,5.77,-91,1
1727599820,2024-09-29 10:50,66.15,1009.94,1025.00,125,12.08,5.96,-92,1
1727600120,2024-09-29 10:55,64.72,1009.80,1024.86,125,12.29,5.85,-91,1
1727600420,2024-09-29 11:00,64.00,1009.84,1024.90,125,12.46,5.85,-90,1
1727600720,2024-09-29 11:05,62.59,1009.77,1024.83,125,12.61,5.67,-90,1
1727601021,2024-09-29 11:10,62.00,1009.75,1024.81,125,12.81,5.72,-90,1
1727601321,2024-09-29 11:15,62.57,1009.83,1024.89,125,13.00,6.03,-90,1
1727601621,2024-09-29 11:20,61.95,1009.85,1024.91,125,13.21,6.09,-93,1
1727601921,2024-09-29 11:25,58.61,1009.95,1025.01,125,13.45,5.52,-93,1
1727602221,2024-09-29 11:30,57.17,1009.96,1025.02,125,13.68,5.37,-94,1
1727602522,2024-09-29 11:35,57.36,1009.94,1025.00,125,13.86,5.59,-95,1
1727602822,2024-09-29 11:40,57.66,1009.97,1025.03,125,14.03,5.82,-94,1
1727603122,2024-09-29 11:45,54.59,1009.91,1024.97,125,14.18,5.17,-94,1
1727603422,2024-09-29 11:50,53.43,1009.99,1025.06,125,14.28,4.96,-92,1
1727603722,2024-09-29 11:55,51.55,1009.96,1025.02,125,14.41,4.57,-94,1
1727604023,2024-09-29 12:00,51.11,1009.99,1025.05,125,14.55,4.57,-94,1
1727604323,2024-09-29 12:05,50.74,1009.89,1024.95,125,14.70,4.61,-93,1
1727604623,2024-09-29 12:10,51.00,1009.94,1025.00,125,14.89,4.86,-94,1
1727604923,2024-09-29 12:15,50.42,1009.96,1025.02,125,15.07,4.86,-94,1
1727605224,2024-09-29 12:20,49.57,1010.03,1025.09,125,15.19,4.73,-93,1
1727605524,2024-09-29 12:25,47.73,1010.05,1025.11,125,15.34,4.32,-94,1
1727605824,2024-09-29 12:30,47.16,1009.93,1024.99,125,15.40,4.21,-93,1
1727606127,2024-09-29 12:35,47.16,1009.89,1024.95,125,15.41,4.22,-93,1
1727606428,2024-09-29 12:40,45.71,1009.86,1024.92,125,15.45,3.81,-93,1
1727606728,2024-09-29 12:45,45.19,1009.95,1025.01,125,15.49,3.68,-94,1
1727607028,2024-09-29 12:50,46.28,1009.83,1024.89,125,15.43,3.97,-94,1
1727607328,2024-09-29 12:55,46.91,1009.82,1024.88,125,15.41,4.14,-92,1
1727607629,2024-09-29 13:00,46.56,1009.81,1024.87,125,15.43,4.05,-92,1
1727607929,2024-09-29 13:05,47.47,1009.68,1024.74,125,15.44,4.34,-92,1
1727608229,2024-09-29 13:10,47.05,1009.72,1024.78,125,15.49,4.26,-92,1
1727608529,2024-09-29 13:15,47.62,1009.78,1024.84,125,15.50,4.44,-92,1
1727608829,2024-09-29 13:20,46.93,1009.82,1024.88,125,15.58,4.30,-90,1
1727609130,2024-09-29 13:25,47.24,1009.97,1025.03,125,15.65,4.46,-89,1
1727609430,2024-09-29 13:30,46.03,1009.98,1025.04,125,15.65,4.09,-90,1
1727609730,2024-09-29 13:35,46.55,1009.81,1024.87,125,15.68,4.28,-91,1
1727610030,2024-09-29 13:40,44.79,1009.84,1024.90,125,15.80,3.84,-92,1
1727610331,2024-09-29 13:45,45.69,1009.87,1024.93,125,16.02,4.32,-90,1
1727610631,2024-09-29 13:50,45.80,1009.97,1025.03,125,16.24,4.56,-90,1
1727610931,2024-09-29 13:55,43.36,1009.95,1025.01,125,16.40,3.92,-89,1
1727611231,2024-09-29 14:00,42.23,1009.89,1024.95,125,16.42,3.57,-90,1
1727611531,2024-09-29 14:05,42.26,1009.89,1024.95,125,16.45,3.60,-90,1
1727611832,2024-09-29 14:10,42.15,1009.80,1024.86,125,16.44,3.56,-90,1
1727612132,2024-09-29 14:15,43.49,1009.71,1024.77,125,16.46,4.02,-90,1
1727612432,2024-09-29 14:20,42.06,1009.68,1024.74,125,16.51,3.59,-90,1
1727612732,2024-09-29 14:25,42.62,1009.70,1024.76,125,16.61,3.87,-90,1
1727613033,2024-09-29 14:30,42.61,1009.72,1024.78,125,16.77,4.01,-91,1
1727613333,2024-09-29 14:35,40.72,1009.77,1024.83,125,16.83,3.42,-90,1
1727613633,2024-09-29 14:40,41.25,1009.81,1024.87,125,16.85,3.62,-90,1
1727613933,2024-09-29 14:45,42.51,1009.88,1024.94,125,16.74,3.95,-90,1
1727614233,2024-09-29 14:50,42.22,1009.86,1024.92,125,16.60,3.72,-90,1
1727614534,2024-09-29 14:55,41.21,1010.04,1025.10,125,16.47,3.26,-90,1
1727614834,2024-09-29 15:00,42.95,1010.09,1025.15,125,16.33,3.72,-89,1
1727615134,2024-09-29 15:05,42.63,1010.06,1025.12,125,16.27,3.56,-91,1
1727615434,2024-09-29 15:10,42.37,1010.18,1025.24,125,16.25,3.46,-90,1
1727615735,2024-09-29 15:15,42.21,1010.09,1025.15,125,16.26,3.41,-92,1
1727616035,2024-09-29 15:20,42.62,1010.12,1025.18,125,16.35,3.63,-90,1
1727616335,2024-09-29 15:25,43.37,1009.96,1025.02,125,16.81,4.30,-90,1
1727616636,2024-09-29 15:30,42.22,1010.05,1025.11,125,17.08,4.16,-90,1
1727616936,2024-09-29 15:35,41.97,1010.09,1025.15,125,17.24,4.22,-90,1
1727617236,2024-09-29 15:40,40.66,1010.15,1025.21,125,17.40,3.91,-90,1
1727617536,2024-09-29 15:45,41.42,1010.17,1025.23,125,17.43,4.20,-89,1
1727617836,2024-09-29 15:50,40.50,1010.16,1025.22,125,17.48,3.93,-90,1
1727618137,2024-09-29 15:55,41.56,1010.15,1025.22,125,17.40,4.22,-90,1
1727618437,2024-09-29 16:00,41.30,1010.14,1025.20,125,17.21,3.96,-90,1
1727618737,2024-09-29 16:05,41.50,1010.21,1025.27,125,17.07,3.90,-90,1
1727619037,2024-09-29 16:10,41.76,1010.24,1025.30,125,16.87,3.81,-90,1
1727619338,2024-09-29 16:15,42.47,1010.34,1025.40,125,16.57,3.78,-90,1
1727619638,2024-09-29 16:20,43.04,1010.37,1025.43,125,16.37,3.79,-93,1
1727619938,2024-09-29 16:25,42.97,1010.34,1025.40,125,16.27,3.68,-93,1
1727620238,2024-09-29 16:30,43.17,1010.33,1025.39,125,16.17,3.65,-92,1
1727620539,2024-09-29 16:35,43.11,1010.35,1025.41,125,15.99,3.47,-92,1
1727620839,2024-09-29 16:40,44.16,1010.41,1025.47,125,15.84,3.67,-91,1
1727621139,2024-09-29 16:45,44.81,1010.49,1025.55,125,15.71,3.76,-93,1
1727621439,2024-09-29 16:50,45.52,1010.52,1025.58,125,15.60,3.89,-92,1
1727621739,2024-09-29 16:55,46.08,1010.58,1025.64,125,15.49,3.96,-91,1
1727622040,2024-09-29 17:00,46.56,1010.64,1025.70,125,15.40,4.02,-92,1
1727622340,2024-09-29 17:05,46.85,1010.64,1025.70,125,15.29,4.01,-92,1
1727622640,2024-09-29 17:10,46.72,1010.67,1025.73,125,15.18,3.87,-92,1
1727622940,2024-09-29 17:15,46.17,1010.71,1025.77,125,15.09,3.62,-91,1
1727623240,2024-09-29 17:20,44.83,1010.79,1025.85,125,14.95,3.08,-90,1
1727623541,2024-09-29 17:25,45.57,1010.92,1025.98,125,14.88,3.24,-90,1
1727623841,2024-09-29 17:30,45.23,1010.99,1026.05,125,14.76,3.03,-90,1
1727624141,2024-09-29 17:35,45.99,1011.12,1026.18,125,14.71,3.22,-91,1
1727624442,2024-09-29 17:40,45.58,1011.15,1026.21,125,14.62,3.01,-91,1
1727624742,2024-09-29 17:45,45.61,1011.22,1026.28,125,14.53,2.94,-91,1
1727625042,2024-09-29 17:50,45.83,1011.28,1026.34,125,14.43,2.92,-90,1
1727625342,2024-09-29 17:55,46.14,1011.29,1026.35,125,14.33,2.92,-90,1
1727625642,2024-09-29 18:00,46.07,1011.38,1026.44,125,14.21,2.79,-90,1
1727626246,2024-09-29 18:10,46.88,1011.48,1026.54,125,13.96,2.81,-91,1
1727626546,2024-09-29 18:15,47.41,1011.54,1026.60,125,13.84,2.85,-90,1
1727626846,2024-09-29 18:20,47.89,1011.51,1026.57,125,13.73,2.89,-93,1
1727627146,2024-09-29 18:25,48.33,1011.59,1026.65,125,13.62,2.92,-93,1
1727627447,2024-09-29 18:30,48.91,1011.65,1026.71,125,13.50,2.98,-93,1
1727627747,2024-09-29 18:35,49.56,1011.65,1026.71,125,13.36,3.04,-94,1
1727628047,2024-09-29 18:40,49.89,1011.64,1026.70,125,13.22,3.00,-93,1
1727628347,2024-09-29 18:45,50.29,1011.73,1026.79,125,13.08,2.99,-93,1
1727628648,2024-09-29 18:50,50.73,1011.80,1026.86,125,12.96,3.00,-93,1
1727628948,2024-09-29 18:55,51.25,1011.85,1026.91,125,12.86,3.05,-93,1
1727629248,2024-09-29 19:00,51.26,1011.83,1026.89,125,12.75,2.95,-93,1
1727629548,2024-09-29 19:05,51.42,1011.86,1026.92,125,12.66,2.91,-93,1
1727629848,2024-09-29 19:10,51.77,1011.85,1026.91,125,12.57,2.92,-93,1
1727630149,2024-09-29 19:15,51.89,1011.91,1026.97,125,12.49,2.88,-94,1
1727630449,2024-09-29 19:20,52.24,1012.00,1027.06,125,12.40,2.89,-94,1
1727630749,2024-09-29 19:25,52.55,1012.16,1027.22,125,12.31,2.89,-93,1
1727631049,2024-09-29 19:30,53.05,1012.21,1027.27,125,12.20,2.92,-92,1
1727631350,2024-09-29 19:35,53.31,1012.28,1027.34,125,12.11,2.91,-93,1
1727631650,2024-09-29 19:40,53.75,1012.34,1027.40,125,12.00,2.92,-92,1
1727631950,2024-09-29 19:45,54.21,1012.42,1027.48,125,11.90,2.95,-93,1
1727632250,2024-09-29 19:50,54.95,1012.55,1027.61,125,11.78,3.03,-92,1
1727632551,2024-09-29 19:55,55.44,1012.67,1027.73,125,11.65,3.03,-93,1
1727632851,2024-09-29 20:00,55.49,1012.78,1027.84,125,11.52,2.93,-93,1
1727633151,2024-09-29 20:05,55.70,1012.94,1028.00,125,11.41,2.88,-93,1
1727633451,2024-09-29 20:10,55.69,1012.92,1027.98,125,11.35,2.82,-93,1
1727633751,2024-09-29 20:15,55.72,1013.03,1028.09,125,11.29,2.77,-93,1
1727634052,2024-09-29 20:20,55.76,1013.03,1028.10,125,11.23,2.72,-90,1
1727634352,2024-09-29 20:25,56.81,1013.11,1028.17,125,11.16,2.92,-90,1
1727634652,2024-09-29 20:30,56.48,1013.14,1028.20,125,11.07,2.75,-90,1
1727634952,2024-09-29 20:35,57.23,1013.17,1028.23,125,11.00,2.88,-90,1
1727635253,2024-09-29 20:40,57.15,1013.19,1028.25,125,10.92,2.78,-90,1
1727635856,2024-09-29 20:50,57.90,1013.29,1028.35,125,10.79,2.84,-90,1
1727636156,2024-09-29 20:55,58.32,1013.34,1028.40,125,10.72,2.88,-90,1
1727636457,2024-09-29 21:00,59.56,1013.33,1028.39,125,10.64,3.10,-90,1
1727636757,2024-09-29 21:05,58.93,1013.28,1028.34,125,10.60,2.91,-90,1
1727637057,2024-09-29 21:10,58.54,1013.21,1028.27,125,10.56,2.78,-91,1
1727637357,2024-09-29 21:15,58.77,1013.12,1028.18,125,10.52,2.80,-91,1
1727637657,2024-09-29 21:20,58.88,1013.22,1028.28,125,10.49,2.80,-91,1
1727637958,2024-09-29 21:25,59.16,1013.13,1028.19,125,10.44,2.82,-91,1
1727638258,2024-09-29 21:30,59.45,1013.17,1028.23,125,10.39,2.84,-91,1
1727638558,2024-09-29 21:35,59.80,1013.15,1028.21,125,10.32,2.85,-90,1
1727638858,2024-09-29 21:40,59.89,1013.18,1028.24,125,10.24,2.80,-90,1
1727639159,2024-09-29 21:45,60.15,1013.15,1028.21,125,10.16,2.79,-91,1
1727639459,2024-09-29 21:50,60.27,1013.15,1028.21,125,10.08,2.74,-90,1
1727639759,2024-09-29 21:55,60.71,1013.22,1028.28,125,10.01,2.78,-91,1
1727640059,2024-09-29 22:00,61.12,1013.41,1028.47,125,9.94,2.80,-90,1
1727640359,2024-09-29 22:05,61.25,1013.34,1028.40,125,9.87,2.77,-90,1
1727640660,2024-09-29 22:11,61.55,1013.39,1028.45,125,9.82,2.79,-91,1
1727640960,2024-09-29 22:16,61.58,1013.46,1028.52,125,9.78,2.76,-91,1
1727641260,2024-09-29 22:21,62.18,1013.48,1028.54,125,9.73,2.85,-90,1
1727641560,2024-09-29 22:26,62.98,1013.51,1028.57,125,9.67,2.97,-90,1
1727641861,2024-09-29 22:31,62.71,1013.52,1028.58,125,9.61,2.85,-90,1
1727642161,2024-09-29 22:36,62.68,1013.59,1028.65,125,9.57,2.81,-91,1
1727642461,2024-09-29 22:41,63.05,1013.55,1028.61,125,9.54,2.87,-90,1
1727642761,2024-09-29 22:46,63.58,1013.66,1028.72,125,9.48,2.93,-90,1
1727643061,2024-09-29 22:51,64.53,1013.57,1028.63,125,9.41,3.07,-90,1
1727643362,2024-09-29 22:56,64.59,1013.56,1028.62,125,9.33,3.00,-91,1
1727643662,2024-09-29 23:01,64.51,1013.68,1028.74,125,9.28,2.94,-89,1
1727643962,2024-09-29 23:06,64.88,1013.68,1028.74,125,9.22,2.96,-89,1
1727644262,2024-09-29 23:11,64.72,1013.58,1028.64,125,9.17,2.88,-90,1
1727644563,2024-09-29 23:16,64.84,1013.55,1028.61,125,9.15,2.89,-90,1
1727644863,2024-09-29 23:21,65.00,1013.55,1028.61,125,9.13,2.90,-90,1
1727645163,2024-09-29 23:26,64.74,1013.57,1028.63,125,9.12,2.84,-89,1
1727645463,2024-09-29 23:31,66.21,1013.58,1028.64,125,9.13,3.17,-90,1
1727645763,2024-09-29 23:36,65.56,1013.58,1028.64,125,9.14,3.04,-91,1
1727646064,2024-09-29 23:41,66.02,1013.60,1028.66,125,9.15,3.14,-90,1
1727646364,2024-09-29 23:46,66.07,1013.63,1028.69,125,9.14,3.14,-90,1
1727646664,2024-09-29 23:51,67.08,1013.74,1028.80,125,9.12,3.34,-91,1
1727646964,2024-09-29 23:56,67.32,1013.65,1028.71,125,9.08,3.35,-91,1