1727733848,2024-10-01 00:04,53.05,1009.52,1024.58,125,10.64,1.48,-84,1
1727734148,2024-10-01 00:09,53.19,1009.47,1024.53,125,10.63,1.50,-84,1
1727734448,2024-10-01 00:14,53.33,1009.38,1024.44,125,10.61,1.52,-84,1
1727734749,2024-10-01 00:19,53.27,1009.37,1024.43,125,10.62,1.52,-84,1
1727735049,2024-10-01 00:24,53.19,1009.35,1024.41,125,10.63,1.50,-84,1
1727735349,2024-10-01 00:29,53.26,1009.34,1024.40,125,10.61,1.50,-84,1
1727735649,2024-10-01 00:34,53.37,1009.24,1024.30,125,10.59,1.51,-84,1
1727735949,2024-10-01 00:39,53.53,1009.18,1024.24,125,10.58,1.54,-84,1
1727736250,2024-10-01 00:44,53.41,1009.15,1024.22,125,10.55,1.49,-84,1
1727736550,2024-10-01 00:49,53.57,1009.10,1024.16,125,10.53,1.51,-84,1
1727736850,2024-10-01 00:54,53.82,1008.96,1024.02,125,10.51,1.56,-84,1
1727737150,2024-10-01 00:59,53.77,1008.91,1023.97,125,10.52,1.55,-84,1
1727737450,2024-10-01 01:04,53.92,1008.87,1023.93,125,10.51,1.58,-85,1
1727737750,2024-10-01 01:09,54.12,1008.79,1023.85,125,10.48,1.60,-84,1
1727738051,2024-10-01 01:14,54.42,1008.72,1023.78,125,10.45,1.65,-84,1
1727738351,2024-10-01 01:19,54.36,1008.70,1023.76,125,10.45,1.64,-83,1
1727738652,2024-10-01 01:24,54.36,1008.63,1023.69,125,10.42,1.61,-83,1
1727738952,2024-10-01 01:29,54.51,1008.62,1023.68,125,10.42,1.65,-84,1
1727739252,2024-10-01 01:34,54.46,1008.55,1023.61,125,10.41,1.63,-83,1
1727739552,2024-10-01 01:39,54.69,1008.57,1023.63,125,10.38,1.66,-84,1
1727739853,2024-10-01 01:44,55.14,1008.50,1023.56,125,10.32,1.72,-83,1
1727740153,2024-10-01 01:49,55.39,1008.47,1023.53,125,10.26,1.72,-83,1
1727740453,2024-10-01 01:54,55.71,1008.41,1023.47,125,10.24,1.79,-84,1
1727740753,2024-10-01 01:59,55.96,1008.39,1023.46,125,10.20,1.81,-83,1
1727741053,2024-10-01 02:04,56.29,1008.38,1023.44,125,10.19,1.88,-82,1
1727741353,2024-10-01 02:09,56.14,1008.33,1023.39,125,10.17,1.83,-83,1
1727741654,2024-10-01 02:14,56.28,1008.30,1023.36,125,10.17,1.86,-84,1
1727741954,2024-10-01 02:19,56.33,1008.27,1023.33,125,10.14,1.85,-83,1
1727742254,2024-10-01 02:24,56.42,1008.22,1023.28,125,10.12,1.85,-83,1
1727742554,2024-10-01 02:29,56.60,1008.15,1023.21,125,10.12,1.89,-83,1
1727742854,2024-10-01 02:34,56.44,1008.12,1023.18,125,10.13,1.86,-83,1
1727743155,2024-10-01 02:39,56.59,1008.10,1023.16,125,10.12,1.89,-85,1
1727743455,2024-10-01 02:44,56.77,1008.08,1023.14,125,10.05,1.87,-83,1
1727743755,2024-10-01 02:49,57.11,1008.04,1023.10,125,10.02,1.93,-84,1
1727744055,2024-10-01 02:54,57.20,1007.96,1023.02,125,10.03,1.96,-85,1
1727744355,2024-10-01 02:59,57.12,1007.99,1023.06,125,10.05,1.96,-85,1
1727744656,2024-10-01 03:04,57.05,1008.04,1023.10,125,10.05,1.94,-84,1
1727744956,2024-10-01 03:09,57.16,1007.96,1023.02,125,10.02,1.94,-84,1
1727745256,2024-10-01 03:14,57.16,1007.92,1022.98,125,10.00,1.92,-83,1
1727745556,2024-10-01 03:19,57.17,1007.85,1022.91,125,9.99,1.91,-84,1
1727745856,2024-10-01 03:24,57.30,1007.82,1022.88,125,9.99,1.95,-84,1
1727746157,2024-10-01 03:29,57.28,1007.79,1022.85,125,9.98,1.93,-84,1
1727746457,2024-10-01 03:34,57.60,1007.74,1022.80,125,9.95,1.98,-84,1
1727746757,2024-10-01 03:39,57.68,1007.69,1022.75,125,9.95,2.00,-84,1
1727747057,2024-10-01 03:44,57.83,1007.64,1022.70,125,9.96,2.04,-83,1
1727747357,2024-10-01 03:49,58.09,1007.63,1022.69,125,9.97,2.12,-85,1
1727747658,2024-10-01 03:54,58.17,1007.60,1022.66,125,9.97,2.14,-83,1
1727747958,2024-10-01 03:59,58.23,1007.53,1022.59,125,9.97,2.15,-84,1
1727748258,2024-10-01 04:04,58.76,1007.55,1022.61,125,9.95,2.26,-84,1
1727748558,2024-10-01 04:09,58.46,1007.50,1022.56,125,9.90,2.14,-84,1
1727748858,2024-10-01 04:14,58.64,1007.46,1022.52,125,9.88,2.17,-83,1
1727749159,2024-10-01 04:19,58.54,1007.44,1022.50,125,9.86,2.12,-84,1
1727749459,2024-10-01 04:24,58.84,1007.36,1022.42,125,9.85,2.19,-84,1
1727749759,2024-10-01 04:29,58.71,1007.30,1022.36,125,9.82,2.13,-83,1
1727750059,2024-10-01 04:34,59.14,1007.23,1022.29,125,9.75,2.16,-84,1
1727750359,2024-10-01 04:39,59.34,1007.10,1022.16,125,9.69,2.15,-84,1
1727750659,2024-10-01 04:44,59.47,1007.04,1022.10,125,9.66,2.16,-84,1
1727750960,2024-10-01 04:49,59.53,1007.04,1022.10,125,9.62,2.13,-85,1
1727751260,2024-10-01 04:54,60.18,1006.94,1022.00,125,9.58,2.25,-85,1
1727751560,2024-10-01 04:59,60.71,1006.86,1021.92,125,9.52,2.31,-84,1
1727751860,2024-10-01 05:04,61.55,1006.90,1021.96,125,9.49,2.48,-83,1
1727752161,2024-10-01 05:09,61.43,1006.91,1021.97,125,9.48,2.44,-84,1
1727752461,2024-10-01 05:14,61.91,1006.81,1021.87,125,9.47,2.54,-83,1
1727752761,2024-10-01 05:19,63.17,1006.77,1021.83,125,9.46,2.82,-84,1
1727753061,2024-10-01 05:24,63.33,1006.72,1021.78,125,9.49,2.88,-84,1
1727753361,2024-10-01 05:29,62.99,1006.71,1021.77,125,9.49,2.80,-84,1
1727753662,2024-10-01 05:34,63.21,1006.63,1021.69,125,9.48,2.84,-84,1
1727753962,2024-10-01 05:39,63.01,1006.60,1021.67,125,9.46,2.78,-84,1
1727754262,2024-10-01 05:44,63.32,1006.54,1021.60,125,9.43,2.82,-83,1
1727754562,2024-10-01 05:49,63.49,1006.58,1021.64,125,9.39,2.82,-83,1
1727754862,2024-10-01 05:54,63.86,1006.54,1021.60,125,9.33,2.84,-83,1
1727755163,2024-10-01 05:59,63.90,1006.50,1021.56,125,9.26,2.79,-84,1
1727755463,2024-10-01 06:04,65.32,1006.45,1021.51,125,9.19,3.03,-83,1
1727755763,2024-10-01 06:09,66.02,1006.33,1021.39,125,9.12,3.11,-82,1
1727756063,2024-10-01 06:14,66.76,1006.30,1021.37,125,9.05,3.21,-84,1
1727756363,2024-10-01 06:19,66.88,1006.25,1021.31,125,8.99,3.17,-84,1
1727756664,2024-10-01 06:24,67.29,1006.24,1021.30,125,8.98,3.25,-84,1
1727756964,2024-10-01 06:29,67.70,1006.18,1021.24,125,8.98,3.34,-83,1
1727757264,2024-10-01 06:34,67.78,1006.16,1021.22,125,8.94,3.31,-83,1
1727757564,2024-10-01 06:39,67.99,1006.14,1021.20,125,8.93,3.35,-84,1
1727757864,2024-10-01 06:44,68.02,1006.16,1021.22,125,8.91,3.34,-83,1
1727758165,2024-10-01 06:49,68.21,1006.07,1021.13,125,8.90,3.37,-84,1
1727758465,2024-10-01 06:54,68.37,1006.09,1021.15,125,8.86,3.36,-85,1
1727758765,2024-10-01 06:59,68.83,1006.07,1021.13,125,8.83,3.43,-85,1
1727759065,2024-10-01 07:04,68.81,1006.03,1021.09,125,8.80,3.39,-83,1
1727759365,2024-10-01 07:09,68.83,1006.02,1021.08,125,8.77,3.37,-83,1
1727759666,2024-10-01 07:14,68.65,1006.01,1021.07,125,8.75,3.31,-84,1
1727759966,2024-10-01 07:19,68.58,1006.01,1021.07,125,8.76,3.31,-84,1
1727760266,2024-10-01 07:24,68.30,1006.03,1021.09,125,8.78,3.27,-83,1
1727760869,2024-10-01 07:34,68.33,1006.07,1021.13,125,8.78,3.28,-82,1
1727761170,2024-10-01 07:39,68.68,1006.03,1021.09,125,8.82,3.39,-82,1
1727761470,2024-10-01 07:44,68.57,1005.98,1021.04,125,8.83,3.37,-82,1
1727761770,2024-10-01 07:49,69.18,1005.97,1021.03,125,8.87,3.54,-83,1
1727762070,2024-10-01 07:54,69.14,1005.96,1021.02,125,8.91,3.57,-86,1
1727762370,2024-10-01 07:59,69.61,1005.95,1021.01,125,8.91,3.66,-80,1
1727762671,2024-10-01 08:04,69.21,1005.91,1020.97,125,8.95,3.62,-87,1
1727762971,2024-10-01 08:09,69.34,1005.80,1020.86,125,8.99,3.69,-84,1
1727763271,2024-10-01 08:14,69.14,1005.79,1020.85,125,9.04,3.69,-84,1
1727763571,2024-10-01 08:19,69.42,1005.68,1020.74,125,9.09,3.80,-83,1
1727763803,2024-10-01 08:23,56.14,1008.33,1023.39,125,10.17,1.83,-83,1
1727763871,2024-10-01 08:24,69.33,1005.66,1020.72,125,9.14,3.83,-83,1
1727764172,2024-10-01 08:29,69.28,1005.61,1020.67,125,9.17,3.84,-85,1
1727764472,2024-10-01 08:34,69.26,1005.62,1020.68,125,9.20,3.87,-84,1
1727764772,2024-10-01 08:39,69.27,1005.58,1020.64,125,9.23,3.90,-85,1
1727765072,2024-10-01 08:44,69.48,1005.56,1020.62,125,9.25,3.96,-83,1
1727765373,2024-10-01 08:49,69.09,1005.51,1020.57,125,9.29,3.92,-84,1
1727765673,2024-10-01 08:54,69.12,1005.48,1020.54,125,9.33,3.97,-83,1
1727765973,2024-10-01 08:59,69.02,1005.45,1020.51,125,9.41,4.02,-82,1
1727766273,2024-10-01 09:04,68.49,1005.38,1020.44,125,9.47,3.97,-83,1
1727766573,2024-10-01 09:09,68.31,1005.43,1020.49,125,9.55,4.01,-83,1
1727766874,2024-10-01 09:14,68.31,1005.45,1020.51,125,9.66,4.12,-83,1
1727767174,2024-10-01 09:19,68.21,1005.39,1020.45,125,9.77,4.20,-84,1
1727767474,2024-10-01 09:24,66.77,1005.40,1020.46,125,9.85,3.97,-83,1
1727767774,2024-10-01 09:29,66.36,1005.41,1020.47,125,9.88,3.91,-84,1
1727768075,2024-10-01 09:34,66.80,1005.31,1020.37,125,9.95,4.07,-84,1
1727768375,2024-10-01 09:39,65.59,1005.23,1020.29,125,10.05,3.91,-84,1
1727768675,2024-10-01 09:44,64.94,1005.21,1020.27,125,10.09,3.81,-85,1
1727768975,2024-10-01 09:49,64.79,1005.19,1020.25,125,10.13,3.81,-83,1
1727769276,2024-10-01 09:54,64.29,1005.13,1020.19,125,10.20,3.77,-82,1
1727769576,2024-10-01 09:59,63.90,1005.11,1020.17,125,10.28,3.76,-85,1
1727769876,2024-10-01 10:04,63.52,1005.02,1020.08,125,10.39,3.78,-83,1
1727770176,2024-10-01 10:09,63.30,1004.95,1020.01,125,10.54,3.87,-88,1
1727770480,2024-10-01 10:14,61.85,1004.88,1019.94,125,10.69,3.68,-84,1
1727770780,2024-10-01 10:19,61.69,1004.82,1019.88,125,10.79,3.74,-87,1
1727771080,2024-10-01 10:24,61.73,1004.73,1019.79,125,10.85,3.81,-87,1
1727771381,2024-10-01 10:29,60.95,1004.72,1019.78,125,10.96,3.73,-87,1
1727771681,2024-10-01 10:34,60.79,1004.72,1019.78,125,11.03,3.76,-84,1
1727771981,2024-10-01 10:39,60.37,1004.58,1019.64,125,10.98,3.61,-84,1
1727772281,2024-10-01 10:44,60.41,1004.52,1019.58,125,11.00,3.64,-84,1
1727772581,2024-10-01 10:49,60.13,1004.56,1019.62,125,11.11,3.68,-86,1
1727772882,2024-10-01 10:54,59.80,1004.56,1019.62,125,11.14,3.63,-87,1
1727773182,2024-10-01 10:59,59.82,1004.49,1019.55,125,11.14,3.63,-83,1
1727773482,2024-10-01 11:04,59.68,1004.49,1019.55,125,11.09,3.55,-85,1
1727773782,2024-10-01 11:09,59.80,1004.46,1019.52,125,11.11,3.60,-85,1
1727774083,2024-10-01 11:14,59.92,1004.50,1019.56,125,11.13,3.65,-83,1
1727774383,2024-10-01 11:19,59.50,1004.49,1019.55,125,11.19,3.60,-84,1
1727774683,2024-10-01 11:24,59.05,1004.46,1019.52,125,11.25,3.55,-83,1
1727774983,2024-10-01 11:29,59.52,1004.39,1019.45,125,11.29,3.70,-82,1
1727775283,2024-10-01 11:34,59.38,1004.37,1019.43,125,11.35,3.73,-83,1
1727775583,2024-10-01 11:39,59.20,1004.34,1019.40,125,11.42,3.75,-84,1
1727775884,2024-10-01 11:44,58.69,1004.27,1019.33,125,11.50,3.70,-86,1
1727776184,2024-10-01 11:49,58.92,1004.24,1019.30,125,11.53,3.78,-83,1
1727776484,2024-10-01 11:54,58.85,1004.26,1019.32,125,11.59,3.82,-83,1
1727776785,2024-10-01 11:59,58.50,1004.23,1019.29,125,11.60,3.75,-85,1
1727777085,2024-10-01 12:04,58.17,1004.23,1019.29,125,11.57,3.64,-84,1
1727777385,2024-10-01 12:09,58.08,1004.11,1019.17,125,11.54,3.59,-82,1
1727777685,2024-10-01 12:14,58.32,1004.09,1019.15,125,11.46,3.57,-88,1
1727778289,2024-10-01 12:24,58.50,1004.06,1019.12,125,11.42,3.58,-84,1
1727778589,2024-10-01 12:29,58.33,1004.08,1019.14,125,11.41,3.53,-85,1
1727778889,2024-10-01 12:34,58.30,1004.04,1019.10,125,11.41,3.52,-84,1
1727779189,2024-10-01 12:39,58.76,1003.95,1019.01,125,11.38,3.60,-85,1
1727779489,2024-10-01 12:44,58.57,1003.89,1018.95,125,11.44,3.62,-84,1
1727779790,2024-10-01 12:49,58.65,1003.85,1018.91,125,11.46,3.65,-84,1
1727780090,2024-10-01 12:54,58.54,1003.82,1018.88,125,11.51,3.67,-83,1
1727780390,2024-10-01 12:59,58.26,1003.75,1018.81,125,11.59,3.68,-88,1
1727780993,2024-10-01 13:09,58.21,1003.72,1018.78,125,11.69,3.76,-84,1
1727781597,2024-10-01 13:19,57.85,1003.69,1018.75,125,11.71,3.69,-84,1
1727781900,2024-10-01 13:25,57.87,1003.70,1018.76,125,11.70,3.69,-84,1
1727782200,2024-10-01 13:30,57.95,1003.54,1018.60,125,11.71,3.72,-83,1
1727782501,2024-10-01 13:35,57.71,1003.52,1018.58,125,11.71,3.66,-84,1
1727782801,2024-10-01 13:40,57.88,1003.38,1018.44,125,11.64,3.63,-84,1
1727783101,2024-10-01 13:45,57.80,1003.37,1018.44,125,11.63,3.61,-84,1
1727783401,2024-10-01 13:50,58.00,1003.36,1018.42,125,11.67,3.69,-85,1
1727783702,2024-10-01 13:55,57.50,1003.33,1018.39,125,11.68,3.58,-85,1
1727784002,2024-10-01 14:00,57.87,1003.30,1018.36,125,11.64,3.63,-85,1
1727784302,2024-10-01 14:05,58.00,1003.22,1018.28,125,11.68,3.70,-85,1
1727784603,2024-10-01 14:10,57.62,1003.16,1018.22,125,11.74,3.67,-86,1
1727784903,2024-10-01 14:15,57.66,1003.14,1018.20,125,11.75,3.69,-85,1
1727785506,2024-10-01 14:25,57.90,1003.12,1018.18,125,11.90,3.88,-85,1
1727785806,2024-10-01 14:30,57.01,1003.07,1018.13,125,11.97,3.73,-85,1
1727786107,2024-10-01 14:35,57.49,1003.04,1018.10,125,12.04,3.91,-84,1
1727786407,2024-10-01 14:40,57.06,1002.92,1017.98,125,12.07,3.84,-85,1
1727786707,2024-10-01 14:45,56.99,1002.92,1017.98,125,12.10,3.85,-86,1
1727787007,2024-10-01 14:50,57.27,1002.87,1017.93,125,12.14,3.95,-84,1
1727787307,2024-10-01 14:55,56.59,1002.84,1017.90,125,12.18,3.82,-84,1
1727787608,2024-10-01 15:00,56.74,1002.83,1017.89,125,12.21,3.89,-84,1
1727787908,2024-10-01 15:05,56.72,1002.83,1017.89,125,12.16,3.84,-86,1
1727788208,2024-10-01 15:10,56.84,1002.78,1017.84,125,12.18,3.88,-85,1
1727788508,2024-10-01 15:15,56.69,1002.70,1017.77,125,12.16,3.83,-84,1
1727788809,2024-10-01 15:20,56.95,1002.75,1017.81,125,12.14,3.87,-84,1
1727789109,2024-10-01 15:25,56.86,1002.71,1017.77,125,12.09,3.80,-85,1
1727789409,2024-10-01 15:30,57.41,1002.68,1017.74,125,12.09,3.94,-84,1
1727789709,2024-10-01 15:35,57.26,1002.67,1017.73,125,12.13,3.94,-84,1
1727790009,2024-10-01 15:40,57.09,1002.66,1017.72,125,12.12,3.89,-84,1
1727790309,2024-10-01 15:45,57.26,1002.63,1017.69,125,12.10,3.91,-86,1
1727790610,2024-10-01 15:50,57.17,1002.66,1017.72,125,12.11,3.90,-84,1
1727790910,2024-10-01 15:55,57.17,1002.58,1017.64,125,12.04,3.84,-85,1
1727791210,2024-10-01 16:00,57.41,1002.56,1017.62,125,12.01,3.87,-85,1
1727791510,2024-10-01 16:05,57.28,1002.52,1017.58,125,11.96,3.79,-84,1
1727791811,2024-10-01 16:10,57.52,1002.51,1017.57,125,11.91,3.80,-85,1
1727792111,2024-10-01 16:15,57.54,1002.58,1017.64,125,11.85,3.75,-85,1
1727792411,2024-10-01 16:20,58.04,1002.56,1017.62,125,11.83,3.85,-85,1
1727792711,2024-10-01 16:25,57.71,1002.53,1017.59,125,11.84,3.78,-85,1
1727793011,2024-10-01 16:30,57.80,1002.54,1017.60,125,11.81,3.78,-84,1
1727793312,2024-10-01 16:35,58.10,1002.57,1017.63,125,11.81,3.85,-85,1
1727793612,2024-10-01 16:40,57.88,1002.56,1017.62,125,11.82,3.80,-85,1
1727793912,2024-10-01 16:45,58.06,1002.64,1017.70,125,11.81,3.84,-85,1
1727794515,2024-10-01 16:55,58.14,1002.73,1017.79,125,11.71,3.77,-83,1
1727794816,2024-10-01 17:00,58.13,1002.69,1017.75,125,11.64,3.70,-82,1
1727795116,2024-10-01 17:05,58.24,1002.67,1017.73,125,11.56,3.65,-83,1
1727795416,2024-10-01 17:10,58.44,1002.73,1017.79,125,11.55,3.69,-83,1
1727795716,2024-10-01 17:15,58.60,1002.71,1017.77,125,11.52,3.70,-82,1
1727796016,2024-10-01 17:20,58.70,1002.73,1017.79,125,11.49,3.69,-83,1
1727796316,2024-10-01 17:25,58.69,1002.69,1017.76,125,11.46,3.66,-84,1
1727796617,2024-10-01 17:30,58.96,1002.70,1017.76,125,11.43,3.70,-84,1
1727796917,2024-10-01 17:35,59.10,1002.68,1017.74,125,11.43,3.73,-84,1
1727797217,2024-10-01 17:40,59.03,1002.64,1017.70,125,11.42,3.71,-83,1
1727797517,2024-10-01 17:45,59.47,1002.64,1017.70,125,11.38,3.78,-83,1
1727797818,2024-10-01 17:50,60.31,1002.61,1017.67,125,11.35,3.95,-82,1
1727798118,2024-10-01 17:55,60.67,1002.62,1017.68,125,11.25,3.94,-83,1
1727798418,2024-10-01 18:00,60.46,1002.60,1017.66,125,11.19,3.83,-83,1
1727798718,2024-10-01 18:05,60.92,1002.64,1017.70,125,11.09,3.85,-84,1
1727799018,2024-10-01 18:10,61.42,1002.63,1017.69,125,11.02,3.89,-83,1
1727799319,2024-10-01 18:15,61.68,1002.59,1017.65,125,11.00,3.94,-83,1
1727799619,2024-10-01 18:20,61.76,1002.64,1017.70,125,10.94,3.90,-83,1
1727799919,2024-10-01 18:25,62.41,1002.60,1017.66,125,10.93,4.04,-83,1
1727800219,2024-10-01 18:30,62.33,1002.53,1017.59,125,10.91,4.00,-83,1
1727800519,2024-10-01 18:35,62.67,1002.50,1017.56,125,10.85,4.02,-83,1
1727800820,2024-10-01 18:40,62.62,1002.48,1017.54,125,10.79,3.95,-85,1
1727801120,2024-10-01 18:45,62.94,1002.51,1017.57,125,10.74,3.98,-83,1
1727801420,2024-10-01 18:50,62.94,1002.44,1017.50,125,10.66,3.90,-82,1
1727801720,2024-10-01 18:55,63.42,1002.47,1017.53,125,10.58,3.93,-83,1
1727802020,2024-10-01 19:00,63.79,1002.45,1017.51,125,10.49,3.93,-83,1
1727802321,2024-10-01 19:05,64.53,1002.42,1017.48,125,10.42,4.03,-83,1
1727802621,2024-10-01 19:10,63.99,1002.44,1017.50,125,10.36,3.85,-83,1
1727802921,2024-10-01 19:15,64.44,1002.42,1017.48,125,10.33,3.92,-82,1
1727803221,2024-10-01 19:20,64.82,1002.42,1017.48,125,10.26,3.94,-83,1
1727803522,2024-10-01 19:25,64.69,1002.46,1017.52,125,10.24,3.89,-82,1
1727803822,2024-10-01 19:30,65.60,1002.46,1017.52,125,10.24,4.09,-83,1
1727804122,2024-10-01 19:35,65.13,1002.46,1017.52,125,10.22,3.97,-82,1
1727804422,2024-10-01 19:40,65.92,1002.43,1017.49,125,10.19,4.11,-81,1
1727804722,2024-10-01 19:45,66.19,1002.43,1017.49,125,10.13,4.12,-82,1
1727805023,2024-10-01 19:50,66.75,1002.39,1017.45,125,10.11,4.22,-81,1
1727805323,2024-10-01 19:55,66.58,1002.34,1017.40,125,10.07,4.14,-81,1
1727805623,2024-10-01 20:00,66.99,1002.34,1017.40,125,10.06,4.22,-82,1
1727805923,2024-10-01 20:05,66.97,1002.33,1017.40,125,10.02,4.18,-82,1
1727806223,2024-10-01 20:10,67.35,1002.27,1017.33,125,10.00,4.24,-82,1
1727806523,2024-10-01 20:15,67.47,1002.22,1017.28,125,9.98,4.24,-82,1
1727806824,2024-10-01 20:20,67.58,1002.25,1017.31,125,9.96,4.25,-83,1
1727807124,2024-10-01 20:25,68.00,1002.14,1017.20,125,9.95,4.33,-82,1
1727807424,2024-10-01 20:30,67.72,1002.14,1017.20,125,9.95,4.27,-82,1
1727807724,2024-10-01 20:35,67.83,1002.12,1017.18,125,9.95,4.29,-82,1
1727808024,2024-10-01 20:40,67.97,1002.10,1017.16,125,9.96,4.33,-82,1
1727808325,2024-10-01 20:45,67.82,1002.07,1017.13,125,9.95,4.29,-82,1
1727808625,2024-10-01 20:50,68.20,1002.02,1017.08,125,9.95,4.37,-83,1
1727808925,2024-10-01 20:55,67.70,1001.96,1017.02,125,9.94,4.25,-82,1
1727809225,2024-10-01 21:00,67.86,1001.90,1016.96,125,9.95,4.30,-83,1
1727809525,2024-10-01 21:05,68.45,1001.91,1016.97,125,9.94,4.41,-82,1
1727809826,2024-10-01 21:10,67.93,1001.89,1016.95,125,9.94,4.30,-82,1
1727810126,2024-10-01 21:15,68.00,1001.88,1016.94,125,9.91,4.29,-83,1
1727810426,2024-10-01 21:20,68.40,1001.85,1016.91,125,9.85,4.32,-83,1
1727810726,2024-10-01 21:25,68.80,1001.86,1016.92,125,9.77,4.32,-82,1
1727811027,2024-10-01 21:30,68.56,1001.80,1016.86,125,9.66,4.17,-82,1
1727811327,2024-10-01 21:35,69.77,1001.80,1016.86,125,9.56,4.32,-82,1
1727811627,2024-10-01 21:40,69.71,1001.71,1016.77,125,9.48,4.23,-82,1
1727811927,2024-10-01 21:45,70.24,1001.72,1016.78,125,9.45,4.31,-82,1
1727812227,2024-10-01 21:50,70.26,1001.73,1016.79,125,9.45,4.31,-82,1
1727812527,2024-10-01 21:55,70.40,1001.66,1016.72,125,9.45,4.34,-82,1
1727812828,2024-10-01 22:00,71.01,1001.67,1016.74,125,9.40,4.42,-82,1
1727813128,2024-10-01 22:05,71.20,1001.71,1016.77,125,9.38,4.44,-82,1
1727813428,2024-10-01 22:10,71.03,1001.72,1016.79,125,9.37,4.39,-83,1
1727813728,2024-10-01 22:15,71.21,1001.70,1016.76,125,9.35,4.41,-83,1
1727814028,2024-10-01 22:20,71.17,1001.65,1016.71,125,9.31,4.36,-82,1
1727814329,2024-10-01 22:25,71.23,1001.65,1016.71,125,9.26,4.33,-82,1
1727814629,2024-10-01 22:30,71.55,1001.66,1016.72,125,9.19,4.33,-82,1
1727814929,2024-10-01 22:35,72.51,1001.63,1016.69,125,9.09,4.42,-83,1
1727815229,2024-10-01 22:40,72.23,1001.63,1016.69,125,8.99,4.27,-82,1
1727815529,2024-10-01 22:45,72.64,1001.56,1016.62,125,8.90,4.26,-83,1
1727815830,2024-10-01 22:50,72.44,1001.60,1016.66,125,8.82,4.14,-82,1
1727816130,2024-10-01 22:55,72.68,1001.55,1016.61,125,8.71,4.09,-83,1
1727816430,2024-10-01 23:00,73.12,1001.53,1016.59,125,8.62,4.09,-82,1
1727816730,2024-10-01 23:05,74.52,1001.48,1016.54,125,8.49,4.23,-82,1
1727817030,2024-10-01 23:10,74.21,1001.39,1016.45,125,8.35,4.03,-82,1
1727817330,2024-10-01 23:15,73.60,1001.40,1016.46,125,8.23,3.80,-82,1
1727817631,2024-10-01 23:20,74.54,1001.36,1016.42,125,8.14,3.90,-82,1
1727817931,2024-10-01 23:25,74.35,1001.37,1016.43,125,8.04,3.76,-82,1
1727818231,2024-10-01 23:30,75.47,1001.31,1016.37,125,7.94,3.88,-82,1
1727818531,2024-10-01 23:35,74.79,1001.33,1016.39,125,7.86,3.67,-81,1
1727818831,2024-10-01 23:40,76.48,1001.29,1016.35,125,7.76,3.89,-82,1
1727819132,2024-10-01 23:45,76.49,1001.23,1016.29,125,7.67,3.81,-82,1
1727819432,2024-10-01 23:50,76.64,1001.26,1016.32,125,7.56,3.73,-83,1
1727819732,2024-10-01 23:55,75.57,1001.22,1016.28,125,7.46,3.43,-83,1