1727906901,2024-10-03 00:08,80.08,998.60,1013.66,125,11.05,7.76,-84,1
1727907202,2024-10-03 00:13,80.24,998.54,1013.60,125,11.02,7.76,-84,1
1727907502,2024-10-03 00:18,78.19,998.45,1013.51,125,11.01,7.37,-84,1
1727907802,2024-10-03 00:23,79.40,998.48,1013.54,125,10.99,7.57,-84,1
1727908103,2024-10-03 00:28,78.96,998.54,1013.61,125,11.00,7.50,-83,1
1727908403,2024-10-03 00:33,80.97,998.46,1013.52,125,10.94,7.81,-83,1
1727908703,2024-10-03 00:38,79.58,998.39,1013.45,125,10.88,7.50,-83,1
1727909003,2024-10-03 00:43,79.54,998.43,1013.49,125,10.86,7.47,-84,1
1727909303,2024-10-03 00:48,79.35,998.47,1013.53,125,10.85,7.43,-83,1
1727909603,2024-10-03 00:53,82.73,998.42,1013.48,125,10.75,7.94,-83,1
1727909904,2024-10-03 00:58,80.74,998.38,1013.44,125,10.72,7.55,-87,1
1727910204,2024-10-03 01:03,81.61,998.30,1013.36,125,10.65,7.64,-86,1
1727910504,2024-10-03 01:08,82.12,998.28,1013.34,125,10.61,7.69,-85,1
1727910804,2024-10-03 01:13,83.64,998.33,1013.39,125,10.54,7.90,-86,1
1727911409,2024-10-03 01:23,85.16,998.30,1013.36,125,10.46,8.08,-85,1
1727911709,2024-10-03 01:28,84.99,998.26,1013.32,125,10.40,7.99,-83,1
1727912009,2024-10-03 01:33,84.62,998.10,1013.16,125,10.34,7.87,-88,1
1727912310,2024-10-03 01:38,84.61,998.10,1013.16,125,10.27,7.80,-86,1
1727912610,2024-10-03 01:43,85.78,998.07,1013.13,125,10.23,7.96,-85,1
1727912911,2024-10-03 01:48,85.07,998.04,1013.10,125,10.22,7.83,-84,1
1727913211,2024-10-03 01:53,84.57,998.23,1013.29,125,10.22,7.74,-83,1
1727913512,2024-10-03 01:58,84.98,998.36,1013.42,125,10.23,7.83,-83,1
1727913812,2024-10-03 02:03,83.69,998.40,1013.46,125,10.23,7.60,-81,1
1727914113,2024-10-03 02:08,83.20,998.27,1013.33,125,10.24,7.52,-80,1
1727914413,2024-10-03 02:13,84.08,998.38,1013.44,125,10.22,7.66,-84,1
1727914713,2024-10-03 02:18,84.78,998.45,1013.51,125,10.22,7.78,-81,1
1727915013,2024-10-03 02:23,84.36,998.41,1013.47,125,10.21,7.70,-82,1
1727915313,2024-10-03 02:28,84.01,998.44,1013.50,125,10.21,7.64,-82,1
1727915614,2024-10-03 02:33,85.64,998.42,1013.48,125,10.20,7.91,-82,1
1727915915,2024-10-03 02:38,84.96,998.43,1013.49,125,10.18,7.77,-81,1
1727916215,2024-10-03 02:43,84.59,998.43,1013.49,125,10.16,7.69,-81,1
1727916515,2024-10-03 02:48,84.09,998.37,1013.43,125,10.15,7.59,-81,1
1727916815,2024-10-03 02:53,87.46,998.24,1013.30,125,10.04,8.06,-82,1
1727917115,2024-10-03 02:58,87.59,998.15,1013.21,125,9.95,8.00,-82,1
1727917416,2024-10-03 03:03,89.13,998.04,1013.10,125,9.86,8.16,-84,1
1727917716,2024-10-03 03:08,88.40,997.98,1013.04,125,9.85,8.03,-84,1
1727918016,2024-10-03 03:13,88.54,997.96,1013.02,125,9.82,8.02,-82,1
1727918316,2024-10-03 03:18,88.55,997.91,1012.97,125,9.80,8.01,-84,1
1727918616,2024-10-03 03:23,88.92,997.88,1012.94,125,9.79,8.06,-82,1
1727918917,2024-10-03 03:28,89.04,997.82,1012.88,125,9.74,8.03,-81,1
1727919217,2024-10-03 03:33,89.55,997.86,1012.92,125,9.72,8.09,-85,1
1727919517,2024-10-03 03:38,89.11,997.83,1012.89,125,9.70,8.00,-84,1
1727919817,2024-10-03 03:43,89.77,997.73,1012.79,125,9.64,8.05,-83,1
1727920118,2024-10-03 03:48,88.87,997.66,1012.72,125,9.64,7.90,-83,1
1727920418,2024-10-03 03:53,89.32,997.70,1012.76,125,9.63,7.97,-85,1
1727920718,2024-10-03 03:58,89.35,997.60,1012.66,125,9.63,7.97,-84,1
1727921019,2024-10-03 04:03,90.00,997.43,1012.49,125,9.60,8.05,-83,1
1727921319,2024-10-03 04:08,90.01,997.32,1012.38,125,9.59,8.04,-83,1
1727921619,2024-10-03 04:13,89.82,997.28,1012.34,125,9.55,7.97,-83,1
1727921919,2024-10-03 04:18,90.01,997.04,1012.10,125,9.56,8.01,-82,1
1727922219,2024-10-03 04:23,90.45,996.94,1012.00,125,9.55,8.07,-80,1
1727922520,2024-10-03 04:28,90.37,996.79,1011.86,125,9.54,8.05,-82,1
1727922820,2024-10-03 04:33,91.01,996.68,1011.74,125,9.52,8.13,-83,1
1727923120,2024-10-03 04:38,91.07,996.63,1011.69,125,9.52,8.14,-84,1
1727923420,2024-10-03 04:43,90.55,996.62,1011.68,125,9.52,8.06,-81,1
1727923720,2024-10-03 04:48,90.88,996.76,1011.82,125,9.51,8.10,-81,1
1727924020,2024-10-03 04:53,91.37,996.87,1011.93,125,9.52,8.19,-84,1
1727924321,2024-10-03 04:58,90.52,996.83,1011.89,125,9.53,8.06,-83,1
1727924621,2024-10-03 05:03,89.71,996.76,1011.82,125,9.57,7.97,-83,1
1727924921,2024-10-03 05:08,89.42,996.79,1011.85,125,9.61,7.96,-84,1
1727925221,2024-10-03 05:13,89.52,996.69,1011.75,125,9.60,7.97,-83,1
1727925521,2024-10-03 05:18,90.21,996.73,1011.79,125,9.56,8.04,-84,1
1727925822,2024-10-03 05:23,89.89,996.74,1011.80,125,9.56,7.99,-83,1
1727926122,2024-10-03 05:28,90.32,996.65,1011.71,125,9.57,8.07,-81,1
1727926422,2024-10-03 05:33,89.62,996.50,1011.56,125,9.56,7.95,-82,1
1727926722,2024-10-03 05:38,89.40,996.50,1011.56,125,9.58,7.93,-83,1
1727927022,2024-10-03 05:43,90.11,996.46,1011.52,125,9.55,8.02,-84,1
1727927323,2024-10-03 05:48,90.55,996.38,1011.44,125,9.54,8.08,-83,1
1727927623,2024-10-03 05:53,90.29,996.36,1011.42,125,9.54,8.04,-83,1
1727927923,2024-10-03 05:58,90.53,996.40,1011.46,125,9.55,8.09,-81,1
1727928223,2024-10-03 06:03,90.60,996.41,1011.47,125,9.52,8.07,-84,1
1727928523,2024-10-03 06:08,90.60,996.40,1011.46,125,9.54,8.09,-84,1
1727928824,2024-10-03 06:13,90.23,996.41,1011.48,125,9.53,8.02,-84,1
1727929124,2024-10-03 06:18,90.04,996.39,1011.45,125,9.55,8.00,-83,1
1727929424,2024-10-03 06:23,89.89,996.43,1011.49,125,9.56,7.99,-83,1
1727929724,2024-10-03 06:28,89.19,996.58,1011.64,125,9.59,7.91,-83,1
1727930024,2024-10-03 06:33,89.29,996.66,1011.72,125,9.62,7.95,-85,1
1727930324,2024-10-03 06:38,89.24,996.79,1011.85,125,9.64,7.96,-81,1
1727930625,2024-10-03 06:43,89.93,996.83,1011.89,125,9.66,8.10,-83,1
1727930925,2024-10-03 06:48,89.51,996.82,1011.88,125,9.66,8.03,-81,1
1727931225,2024-10-03 06:53,89.42,996.90,1011.96,125,9.68,8.03,-82,1
1727931525,2024-10-03 06:58,89.20,996.90,1011.96,125,9.69,8.01,-84,1
1727931825,2024-10-03 07:03,89.80,996.94,1012.00,125,9.67,8.09,-84,1
1727932126,2024-10-03 07:08,89.52,996.89,1011.95,125,9.68,8.05,-84,1
1727932426,2024-10-03 07:13,89.48,996.92,1011.98,125,9.66,8.02,-84,1
1727932726,2024-10-03 07:18,90.08,996.87,1011.93,125,9.64,8.10,-84,1
1727933026,2024-10-03 07:23,90.54,996.89,1011.95,125,9.61,8.15,-82,1
1727933326,2024-10-03 07:28,89.50,996.89,1011.95,125,9.63,8.00,-85,1
1727933627,2024-10-03 07:33,90.51,996.82,1011.88,125,9.62,8.15,-83,1
1727933927,2024-10-03 07:38,90.11,996.75,1011.81,125,9.63,8.10,-84,1
1727934227,2024-10-03 07:43,91.18,996.73,1011.79,125,9.59,8.23,-84,1
1727934527,2024-10-03 07:48,89.71,996.74,1011.80,125,9.63,8.03,-85,1
1727934827,2024-10-03 07:53,90.48,996.75,1011.81,125,9.61,8.14,-84,1
1727935128,2024-10-03 07:58,90.13,996.77,1011.83,125,9.62,8.09,-84,1
1727935428,2024-10-03 08:03,89.91,996.78,1011.84,125,9.63,8.06,-85,1
1727935728,2024-10-03 08:08,90.09,996.77,1011.83,125,9.63,8.09,-87,1
1727936028,2024-10-03 08:13,90.03,996.79,1011.85,125,9.64,8.09,-85,1
1727936632,2024-10-03 08:23,90.73,996.78,1011.84,125,9.65,8.22,-84,1
1727937235,2024-10-03 08:33,90.39,996.79,1011.85,125,9.71,8.22,-84,1
1727937838,2024-10-03 08:43,89.94,996.85,1011.91,125,9.81,8.25,-83,1
1727938139,2024-10-03 08:48,90.19,996.83,1011.89,125,9.83,8.31,-87,1
1727938742,2024-10-03 08:59,90.75,996.77,1011.83,125,9.89,8.46,-84,1
1727939042,2024-10-03 09:04,90.10,996.75,1011.81,125,9.92,8.38,-84,1
1727939342,2024-10-03 09:09,89.69,996.87,1011.93,125,9.96,8.35,-83,1
1727939643,2024-10-03 09:14,90.04,996.94,1012.00,125,9.98,8.43,-85,1
1727939943,2024-10-03 09:19,90.50,996.98,1012.04,125,9.99,8.52,-81,1
1727940243,2024-10-03 09:24,89.98,996.84,1011.91,125,10.04,8.48,-85,1
1727940543,2024-10-03 09:29,89.74,996.83,1011.89,125,10.07,8.47,-84,1
1727940843,2024-10-03 09:34,90.08,996.90,1011.96,125,10.13,8.59,-84,1
1727941144,2024-10-03 09:39,90.08,996.91,1011.97,125,10.16,8.62,-82,1
1727941747,2024-10-03 09:49,90.34,996.95,1012.01,125,10.18,8.68,-83,1
1727942047,2024-10-03 09:54,90.54,996.94,1012.00,125,10.20,8.73,-83,1
1727942347,2024-10-03 09:59,90.02,997.00,1012.06,125,10.25,8.69,-84,1
1727942648,2024-10-03 10:04,89.56,997.06,1012.12,125,10.29,8.66,-82,1
1727942948,2024-10-03 10:09,90.02,997.10,1012.16,125,10.32,8.76,-85,1
1727943248,2024-10-03 10:14,89.73,997.01,1012.07,125,10.36,8.76,-83,1
1727943548,2024-10-03 10:19,90.36,996.91,1011.97,125,10.37,8.87,-80,1
1727943848,2024-10-03 10:24,89.83,996.90,1011.96,125,10.44,8.85,-81,1
1727944149,2024-10-03 10:29,90.36,996.99,1012.05,125,10.47,8.97,-80,1
1727944449,2024-10-03 10:34,89.97,997.04,1012.10,125,10.50,8.93,-84,1
1727944749,2024-10-03 10:39,90.16,997.10,1012.16,125,10.51,8.97,-82,1
1727945049,2024-10-03 10:44,89.77,997.12,1012.18,125,10.55,8.95,-81,1
1727945349,2024-10-03 10:49,89.79,997.12,1012.18,125,10.59,8.99,-82,1
1727945650,2024-10-03 10:54,90.14,997.09,1012.15,125,10.62,9.08,-81,1
1727945950,2024-10-03 10:59,90.31,997.09,1012.16,125,10.67,9.16,-81,1
1727946250,2024-10-03 11:04,90.18,997.15,1012.21,125,10.72,9.19,-84,1
1727946550,2024-10-03 11:09,89.78,997.20,1012.26,125,10.77,9.17,-84,1
1727946851,2024-10-03 11:14,89.74,997.17,1012.23,125,10.81,9.20,-83,1
1727947151,2024-10-03 11:19,89.67,997.15,1012.21,125,10.86,9.24,-85,1
1727947754,2024-10-03 11:29,89.61,997.11,1012.17,125,10.94,9.31,-86,1
1727948054,2024-10-03 11:34,89.91,997.11,1012.17,125,10.99,9.41,-84,1
1727953511,2024-10-03 13:05,88.96,997.36,1012.42,125,11.78,10.03,-85,1
1727953811,2024-10-03 13:10,89.45,997.39,1012.45,125,11.78,10.11,-86,1
1727954418,2024-10-03 13:20,89.33,997.37,1012.43,125,11.88,10.19,-83,1
1727954718,2024-10-03 13:25,89.00,997.40,1012.46,125,11.92,10.18,-82,1
1727955018,2024-10-03 13:30,88.84,997.38,1012.44,125,11.94,10.17,-85,1
1727955319,2024-10-03 13:35,89.46,997.39,1012.45,125,11.94,10.27,-84,1
1727955622,2024-10-03 13:40,89.35,997.39,1012.45,125,11.99,10.30,-84,1
1727955922,2024-10-03 13:45,89.45,997.42,1012.48,125,12.02,10.35,-84,1
1727956222,2024-10-03 13:50,89.24,997.44,1012.50,125,12.08,10.37,-85,1
1727956523,2024-10-03 13:55,88.87,997.40,1012.46,125,12.13,10.36,-84,1
1727956823,2024-10-03 14:00,89.12,997.46,1012.52,125,12.14,10.41,-84,1
1727957123,2024-10-03 14:05,88.74,997.51,1012.57,125,12.18,10.39,-84,1
1727957423,2024-10-03 14:10,88.75,997.44,1012.50,125,12.19,10.40,-83,1
1727957723,2024-10-03 14:15,88.55,997.51,1012.57,125,12.24,10.41,-84,1
1727958024,2024-10-03 14:20,88.36,997.58,1012.64,125,12.29,10.43,-85,1
1727958324,2024-10-03 14:25,88.47,997.56,1012.62,125,12.30,10.46,-83,1
1727958624,2024-10-03 14:30,88.31,997.54,1012.60,125,12.33,10.46,-84,1
1727958924,2024-10-03 14:35,88.40,997.53,1012.59,125,12.33,10.48,-85,1
1727959224,2024-10-03 14:40,88.11,997.52,1012.58,125,12.36,10.46,-85,1
1727959524,2024-10-03 14:45,88.42,997.47,1012.53,125,12.38,10.53,-86,1
1727959825,2024-10-03 14:50,88.50,997.48,1012.54,125,12.39,10.55,-86,1
1727960125,2024-10-03 14:55,88.83,997.48,1012.54,125,12.36,10.58,-86,1
1727960425,2024-10-03 15:00,88.93,997.49,1012.55,125,12.35,10.59,-85,1
1727960725,2024-10-03 15:05,88.60,997.52,1012.58,125,12.38,10.56,-84,1
1727961025,2024-10-03 15:10,89.00,997.50,1012.56,125,12.40,10.65,-86,1
1727961326,2024-10-03 15:15,88.37,997.49,1012.55,125,12.44,10.58,-85,1
1727961626,2024-10-03 15:20,88.46,997.49,1012.55,125,12.46,10.62,-84,1
1727961926,2024-10-03 15:25,88.80,997.52,1012.58,125,12.48,10.69,-81,1
1727962226,2024-10-03 15:30,88.93,997.47,1012.53,125,12.49,10.72,-83,1
1727962527,2024-10-03 15:35,88.80,997.48,1012.54,125,12.51,10.72,-83,1
1727962827,2024-10-03 15:40,88.61,997.48,1012.54,125,12.54,10.72,-84,1
1727963127,2024-10-03 15:45,89.00,997.57,1012.63,125,12.51,10.76,-83,1
1727963427,2024-10-03 15:50,89.17,997.56,1012.62,125,12.48,10.76,-83,1
1727963727,2024-10-03 15:55,88.47,997.59,1012.65,125,12.51,10.67,-85,1
1727964028,2024-10-03 16:00,89.30,997.57,1012.63,125,12.54,10.84,-84,1
1727964328,2024-10-03 16:05,88.72,997.61,1012.67,125,12.58,10.78,-84,1
1727964628,2024-10-03 16:10,88.53,997.67,1012.73,125,12.60,10.77,-84,1
1727964928,2024-10-03 16:15,88.71,997.64,1012.70,125,12.65,10.85,-84,1
1727965228,2024-10-03 16:20,89.11,997.66,1012.72,125,12.65,10.91,-84,1
1727965529,2024-10-03 16:25,89.12,997.69,1012.75,125,12.67,10.93,-84,1
1727965829,2024-10-03 16:30,88.49,997.66,1012.72,125,12.69,10.85,-84,1
1727966129,2024-10-03 16:35,88.52,997.61,1012.67,125,12.69,10.85,-85,1
1727966429,2024-10-03 16:40,88.41,997.63,1012.69,125,12.70,10.85,-84,1
1727966729,2024-10-03 16:45,88.48,997.64,1012.70,125,12.73,10.89,-82,1
1727967029,2024-10-03 16:50,88.52,997.68,1012.74,125,12.75,10.91,-83,1
1727967330,2024-10-03 16:55,88.82,997.70,1012.76,125,12.76,10.97,-82,1
1727967630,2024-10-03 17:00,88.74,997.77,1012.83,125,12.76,10.96,-82,1
1727967930,2024-10-03 17:05,89.27,997.76,1012.82,125,12.80,11.09,-82,1
1727968230,2024-10-03 17:10,89.03,997.83,1012.89,125,12.89,11.14,-83,1
1727968531,2024-10-03 17:15,88.98,997.82,1012.88,125,12.94,11.18,-83,1
1727968831,2024-10-03 17:20,88.98,997.84,1012.90,125,12.96,11.20,-82,1
1727969131,2024-10-03 17:25,89.05,997.88,1012.94,125,12.99,11.24,-83,1
1727969431,2024-10-03 17:30,88.91,997.88,1012.94,125,13.10,11.32,-83,1
1727969731,2024-10-03 17:35,88.41,997.92,1012.98,125,13.16,11.30,-83,1
1727970032,2024-10-03 17:40,88.37,997.94,1013.00,125,13.22,11.35,-83,1
1727970332,2024-10-03 17:45,88.17,997.95,1013.01,125,13.22,11.32,-83,1
1727970632,2024-10-03 17:50,87.78,997.99,1013.05,125,13.26,11.29,-83,1
1727970932,2024-10-03 17:55,87.77,998.06,1013.13,125,13.25,11.28,-83,1
1727971232,2024-10-03 18:00,87.25,998.10,1013.16,125,13.15,11.09,-83,1
1727971533,2024-10-03 18:05,87.14,998.09,1013.15,125,13.04,10.96,-83,1
1727971833,2024-10-03 18:10,87.60,998.13,1013.19,125,12.95,10.95,-83,1
1727972133,2024-10-03 18:15,87.84,998.12,1013.18,125,12.88,10.92,-83,1
1727972433,2024-10-03 18:20,87.69,998.09,1013.15,125,12.83,10.85,-81,1
1727972733,2024-10-03 18:25,88.01,998.02,1013.08,125,12.78,10.86,-84,1
1727973034,2024-10-03 18:30,88.70,998.03,1013.09,125,12.74,10.93,-84,1
1727973334,2024-10-03 18:35,88.06,998.07,1013.13,125,12.71,10.79,-84,1
1727973634,2024-10-03 18:40,89.18,998.13,1013.19,125,12.67,10.94,-85,1
1727973934,2024-10-03 18:45,88.73,998.16,1013.22,125,12.65,10.85,-82,1
1727974234,2024-10-03 18:50,88.95,998.22,1013.28,125,12.63,10.87,-84,1
1727974535,2024-10-03 18:55,88.93,998.26,1013.32,125,12.62,10.85,-82,1
1727974835,2024-10-03 19:00,89.02,998.28,1013.34,125,12.61,10.86,-83,1
1727975135,2024-10-03 19:05,89.06,998.31,1013.37,125,12.61,10.87,-82,1
1727975435,2024-10-03 19:10,89.77,998.38,1013.44,125,12.59,10.97,-82,1
1727975735,2024-10-03 19:15,89.89,998.46,1013.52,125,12.58,10.98,-84,1
1727976036,2024-10-03 19:20,89.08,998.42,1013.48,125,12.59,10.85,-84,1
1727976336,2024-10-03 19:25,89.35,998.47,1013.53,125,12.58,10.89,-84,1
1727976636,2024-10-03 19:30,89.81,998.50,1013.56,125,12.58,10.96,-83,1
1727976936,2024-10-03 19:35,89.68,998.48,1013.54,125,12.58,10.94,-83,1
1727977236,2024-10-03 19:40,89.70,998.51,1013.57,125,12.58,10.94,-83,1
1727977537,2024-10-03 19:45,89.57,998.53,1013.59,125,12.58,10.92,-83,1
1727977837,2024-10-03 19:50,89.84,998.52,1013.58,125,12.57,10.96,-83,1
1727978137,2024-10-03 19:55,90.25,998.62,1013.68,125,12.57,11.03,-83,1
1727978437,2024-10-03 20:00,89.79,998.64,1013.70,125,12.56,10.94,-84,1
1727978738,2024-10-03 20:05,89.60,998.71,1013.77,125,12.55,10.90,-85,1
1727979038,2024-10-03 20:10,89.61,998.72,1013.78,125,12.53,10.88,-85,1
1727979338,2024-10-03 20:15,90.21,998.81,1013.87,125,12.50,10.95,-84,1
1727979638,2024-10-03 20:20,89.98,998.86,1013.92,125,12.48,10.89,-84,1
1727979938,2024-10-03 20:25,89.78,998.83,1013.89,125,12.48,10.86,-84,1
1727980239,2024-10-03 20:30,90.39,998.80,1013.86,125,12.46,10.94,-84,1
1727980539,2024-10-03 20:35,90.10,998.80,1013.86,125,12.45,10.88,-85,1
1727980839,2024-10-03 20:40,90.15,998.76,1013.82,125,12.43,10.87,-83,1
1727981139,2024-10-03 20:45,90.52,998.78,1013.84,125,12.41,10.91,-84,1
1727981439,2024-10-03 20:50,90.66,998.77,1013.83,125,12.39,10.92,-85,1
1727981739,2024-10-03 20:55,91.08,998.77,1013.83,125,12.37,10.97,-84,1
1727982040,2024-10-03 21:00,90.06,998.80,1013.86,125,12.37,10.80,-81,1
1727982340,2024-10-03 21:05,90.63,998.81,1013.87,125,12.37,10.89,-80,1
1727982640,2024-10-03 21:10,90.55,998.82,1013.88,125,12.37,10.88,-84,1
1727982940,2024-10-03 21:15,90.52,998.83,1013.89,125,12.38,10.88,-84,1
1727983240,2024-10-03 21:20,91.03,998.83,1013.89,125,12.37,10.96,-83,1
1727983541,2024-10-03 21:25,90.82,998.91,1013.97,125,12.37,10.92,-83,1
1727983841,2024-10-03 21:30,91.02,998.91,1013.97,125,12.38,10.97,-81,1
1727984141,2024-10-03 21:35,91.18,998.92,1013.98,125,12.41,11.02,-82,1
1727984441,2024-10-03 21:40,91.05,998.92,1013.98,125,12.44,11.03,-83,1
1727984741,2024-10-03 21:45,91.14,998.99,1014.05,125,12.46,11.06,-82,1
1727985042,2024-10-03 21:50,90.63,999.04,1014.10,125,12.49,11.01,-82,1
1727985342,2024-10-03 21:55,91.12,999.12,1014.18,125,12.52,11.12,-83,1
1727985642,2024-10-03 22:00,90.25,999.10,1014.16,125,12.55,11.01,-85,1
1727985942,2024-10-03 22:05,90.10,999.13,1014.19,125,12.57,11.00,-82,1
1727986242,2024-10-03 22:10,90.09,999.11,1014.17,125,12.58,11.01,-84,1
1727986543,2024-10-03 22:15,90.12,999.07,1014.13,125,12.58,11.01,-84,1
1727986843,2024-10-03 22:20,89.95,999.12,1014.18,125,12.60,11.01,-84,1
1727987143,2024-10-03 22:25,89.94,999.18,1014.24,125,12.56,10.96,-84,1
1727987443,2024-10-03 22:30,89.59,999.12,1014.18,125,12.54,10.89,-84,1
1727987743,2024-10-03 22:35,89.73,999.14,1014.20,125,12.49,10.86,-82,1
1727988044,2024-10-03 22:40,89.60,999.16,1014.22,125,12.39,10.74,-85,1
1727988344,2024-10-03 22:45,89.33,999.20,1014.26,125,12.33,10.64,-83,1
1727988644,2024-10-03 22:50,89.57,999.25,1014.31,125,12.27,10.62,-85,1
1727988944,2024-10-03 22:55,89.94,999.36,1014.42,125,12.23,10.64,-82,1
1727989244,2024-10-03 23:00,90.00,999.40,1014.46,125,12.21,10.63,-82,1
1727989545,2024-10-03 23:05,90.10,999.40,1014.46,125,12.22,10.66,-84,1
1727989845,2024-10-03 23:10,90.43,999.43,1014.49,125,12.24,10.73,-83,1
1727990145,2024-10-03 23:15,90.60,999.44,1014.50,125,12.25,10.77,-84,1
1727990446,2024-10-03 23:20,90.34,999.50,1014.56,125,12.25,10.72,-83,1
1727990746,2024-10-03 23:25,90.41,999.50,1014.57,125,12.29,10.78,-82,1
1727991047,2024-10-03 23:30,90.50,999.51,1014.57,125,12.31,10.81,-80,1
1727991347,2024-10-03 23:35,90.40,999.52,1014.58,125,12.33,10.81,-83,1
1727991648,2024-10-03 23:40,90.56,999.52,1014.58,125,12.37,10.88,-83,1
1727991948,2024-10-03 23:45,90.26,999.53,1014.59,125,12.40,10.86,-81,1
1727992248,2024-10-03 23:50,90.69,999.53,1014.59,125,12.42,10.95,-80,1
1727992549,2024-10-03 23:55,90.24,999.56,1014.62,125,12.46,10.92,-81,1