1727992849,2024-10-04 00:00,89.81,999.58,1014.64,125,12.47,10.85,-83,1
1727993150,2024-10-04 00:05,90.13,999.66,1014.72,125,12.43,10.87,-83,1
1727993450,2024-10-04 00:10,90.50,999.68,1014.74,125,12.36,10.86,-83,1
1727993750,2024-10-04 00:15,90.21,999.76,1014.82,125,12.29,10.74,-83,1
1727994051,2024-10-04 00:20,90.07,999.79,1014.85,125,12.22,10.65,-83,1
1727994351,2024-10-04 00:25,90.18,999.81,1014.87,125,12.19,10.64,-83,1
1727994652,2024-10-04 00:30,89.84,999.85,1014.91,125,12.17,10.56,-83,1
1727994952,2024-10-04 00:35,89.88,999.84,1014.90,125,12.12,10.52,-82,1
1727995252,2024-10-04 00:40,89.69,999.86,1014.92,125,12.09,10.46,-83,1
1727995552,2024-10-04 00:45,89.74,999.87,1014.93,125,12.06,10.44,-82,1
1727995854,2024-10-04 00:50,89.50,999.80,1014.86,125,11.99,10.33,-83,1
1727996154,2024-10-04 00:55,89.30,999.87,1014.93,125,11.92,10.23,-83,1
1727996455,2024-10-04 01:00,89.23,999.83,1014.89,125,11.85,10.14,-83,1
1727996755,2024-10-04 01:05,89.17,999.87,1014.93,125,11.78,10.06,-83,1
1727997055,2024-10-04 01:10,89.27,999.90,1014.96,125,11.69,9.99,-83,1
1727997355,2024-10-04 01:15,89.00,999.80,1014.86,125,11.60,9.86,-83,1
1727997655,2024-10-04 01:20,89.07,999.83,1014.89,125,11.53,9.80,-82,1
1727997956,2024-10-04 01:25,89.22,999.83,1014.89,125,11.44,9.74,-82,1
1727998256,2024-10-04 01:30,89.17,999.79,1014.85,125,11.38,9.67,-81,1
1727998556,2024-10-04 01:35,89.45,999.78,1014.84,125,11.31,9.65,-81,1
1727998856,2024-10-04 01:40,89.16,999.85,1014.91,125,11.26,9.55,-82,1
1727999159,2024-10-04 01:45,88.99,999.83,1014.89,125,11.22,9.48,-82,1
1727999459,2024-10-04 01:50,89.05,999.84,1014.90,125,11.19,9.46,-82,1
1727999759,2024-10-04 01:55,89.11,999.85,1014.91,125,11.18,9.46,-82,1
1728000060,2024-10-04 02:01,89.35,999.91,1014.97,125,11.17,9.49,-83,1
1728000361,2024-10-04 02:06,90.21,999.97,1015.03,125,11.17,9.63,-84,1
1728000661,2024-10-04 02:11,90.55,1000.05,1015.11,125,11.18,9.70,-83,1
1728000962,2024-10-04 02:16,90.65,999.99,1015.05,125,11.17,9.71,-83,1
1728001262,2024-10-04 02:21,90.96,1000.04,1015.10,125,11.18,9.77,-83,1
1728001562,2024-10-04 02:26,90.85,1000.06,1015.13,125,11.18,9.75,-84,1
1728001862,2024-10-04 02:31,90.56,1000.09,1015.15,125,11.19,9.71,-82,1
1728002163,2024-10-04 02:36,90.38,1000.11,1015.17,125,11.21,9.70,-82,1
1728002463,2024-10-04 02:41,90.88,1000.10,1015.16,125,11.19,9.77,-83,1
1728002763,2024-10-04 02:46,91.39,1000.14,1015.20,125,11.15,9.81,-84,1
1728003063,2024-10-04 02:51,91.78,1000.20,1015.26,125,11.15,9.87,-83,1
1728003363,2024-10-04 02:56,91.72,1000.17,1015.23,125,11.15,9.86,-84,1
1728003664,2024-10-04 03:01,91.99,1000.16,1015.22,125,11.14,9.90,-83,1
1728003964,2024-10-04 03:06,92.39,1000.20,1015.26,125,11.11,9.93,-80,1
1728004264,2024-10-04 03:11,92.51,1000.12,1015.18,125,11.08,9.92,-83,1
1728004564,2024-10-04 03:16,92.52,1000.11,1015.17,125,11.07,9.91,-83,1
1728004865,2024-10-04 03:21,92.45,1000.10,1015.16,125,11.08,9.91,-82,1
1728005166,2024-10-04 03:26,93.01,1000.12,1015.18,125,11.08,10.00,-81,1
1728005466,2024-10-04 03:31,92.51,1000.09,1015.15,125,11.10,9.94,-84,1
1728005766,2024-10-04 03:36,92.69,1000.03,1015.09,125,11.11,9.98,-84,1
1728006066,2024-10-04 03:41,92.64,1000.01,1015.07,125,11.13,9.99,-82,1
1728006367,2024-10-04 03:46,92.52,1000.03,1015.09,125,11.16,10.00,-85,1
1728006667,2024-10-04 03:51,92.36,1000.06,1015.12,125,11.17,9.99,-81,1
1728006967,2024-10-04 03:56,92.42,1000.02,1015.08,125,11.19,10.02,-84,1
1728007267,2024-10-04 04:01,92.29,999.99,1015.05,125,11.22,10.02,-83,1
1728007567,2024-10-04 04:06,92.33,999.94,1015.00,125,11.18,9.99,-84,1
1728007868,2024-10-04 04:11,92.17,999.87,1014.93,125,11.14,9.93,-83,1
1728008168,2024-10-04 04:16,91.89,999.85,1014.91,125,11.14,9.88,-83,1
1728008468,2024-10-04 04:21,92.36,999.81,1014.87,125,11.12,9.94,-84,1
1728008768,2024-10-04 04:26,92.22,999.85,1014.91,125,11.11,9.90,-81,1
1728009069,2024-10-04 04:31,92.19,999.89,1014.95,125,11.04,9.83,-84,1
1728009369,2024-10-04 04:36,92.17,999.93,1014.99,125,11.02,9.81,-84,1
1728009669,2024-10-04 04:41,92.03,999.96,1015.02,125,11.02,9.78,-84,1
1728009969,2024-10-04 04:46,92.17,999.89,1014.95,125,10.97,9.76,-82,1
1728010269,2024-10-04 04:51,92.29,999.92,1014.98,125,10.95,9.76,-83,1
1728010570,2024-10-04 04:56,92.41,999.99,1015.05,125,10.95,9.78,-83,1
1728010870,2024-10-04 05:01,92.31,1000.06,1015.12,125,10.97,9.78,-83,1
1728011170,2024-10-04 05:06,92.24,1000.05,1015.11,125,10.95,9.75,-84,1
1728011470,2024-10-04 05:11,92.20,1000.09,1015.15,125,10.98,9.77,-83,1
1728011770,2024-10-04 05:16,92.27,1000.17,1015.23,125,11.00,9.80,-83,1
1728012070,2024-10-04 05:21,92.27,1000.24,1015.30,125,11.03,9.83,-83,1
1728012371,2024-10-04 05:26,92.02,1000.30,1015.36,125,11.03,9.79,-82,1
1728012671,2024-10-04 05:31,92.19,1000.26,1015.32,125,11.00,9.79,-82,1
1728012971,2024-10-04 05:36,91.51,1000.22,1015.28,125,11.01,9.69,-83,1
1728013271,2024-10-04 05:41,91.72,1000.24,1015.30,125,11.02,9.73,-83,1
1728013572,2024-10-04 05:46,91.57,1000.30,1015.36,125,11.01,9.70,-83,1
1728013872,2024-10-04 05:51,91.77,1000.31,1015.37,125,11.00,9.72,-83,1
1728014172,2024-10-04 05:56,91.69,1000.23,1015.29,125,10.98,9.69,-83,1
1728014473,2024-10-04 06:01,91.58,1000.24,1015.30,125,10.99,9.68,-83,1
1728014773,2024-10-04 06:06,91.66,1000.25,1015.31,125,11.02,9.72,-82,1
1728015073,2024-10-04 06:11,91.77,1000.24,1015.30,125,11.05,9.77,-85,1
1728015373,2024-10-04 06:16,91.77,1000.20,1015.26,125,11.06,9.78,-82,1
1728015673,2024-10-04 06:21,91.72,1000.33,1015.39,125,11.08,9.79,-81,1
1728015973,2024-10-04 06:26,91.69,1000.44,1015.50,125,11.06,9.77,-83,1
1728016274,2024-10-04 06:31,91.71,1000.52,1015.58,125,11.05,9.76,-85,1
1728016574,2024-10-04 06:36,91.75,1000.55,1015.61,125,11.05,9.77,-83,1
1728016874,2024-10-04 06:41,91.82,1000.53,1015.59,125,11.04,9.77,-84,1
1728017174,2024-10-04 06:46,91.99,1000.59,1015.65,125,11.04,9.80,-83,1
1728017475,2024-10-04 06:51,92.06,1000.64,1015.70,125,11.05,9.82,-83,1
1728017775,2024-10-04 06:56,92.05,1000.71,1015.77,125,11.08,9.85,-80,1
1728018075,2024-10-04 07:01,91.95,1000.77,1015.83,125,11.11,9.86,-83,1
1728018375,2024-10-04 07:06,91.94,1000.77,1015.83,125,11.12,9.87,-84,1
1728018675,2024-10-04 07:11,92.16,1000.81,1015.87,125,11.16,9.94,-84,1
1728018976,2024-10-04 07:16,92.12,1000.77,1015.83,125,11.18,9.96,-84,1
1728019276,2024-10-04 07:21,91.96,1000.77,1015.83,125,11.22,9.97,-86,1
1728019576,2024-10-04 07:26,91.91,1000.89,1015.95,125,11.24,9.98,-84,1
1728019876,2024-10-04 07:31,92.01,1000.90,1015.96,125,11.26,10.02,-85,1
1728020176,2024-10-04 07:36,92.08,1000.97,1016.03,125,11.28,10.05,-85,1
1728020477,2024-10-04 07:41,92.34,1001.03,1016.09,125,11.29,10.10,-85,1
1728020777,2024-10-04 07:46,92.17,1000.97,1016.03,125,11.33,10.11,-83,1
1728021077,2024-10-04 07:51,92.42,1001.04,1016.10,125,11.39,10.21,-84,1
1728021377,2024-10-04 07:56,92.13,1001.04,1016.10,125,11.44,10.22,-83,1
1728021677,2024-10-04 08:01,92.10,1001.14,1016.20,125,11.50,10.27,-85,1
1728021978,2024-10-04 08:06,91.97,1001.19,1016.25,125,11.57,10.32,-83,1
1728022278,2024-10-04 08:11,92.16,1001.13,1016.19,125,11.61,10.39,-86,1
1728023184,2024-10-04 08:26,91.99,1001.07,1016.13,125,11.79,10.54,-82,1
1728023484,2024-10-04 08:31,92.01,1001.12,1016.19,125,11.87,10.62,-83,1
1728023785,2024-10-04 08:36,91.72,1001.16,1016.22,125,11.93,10.64,-83,1
1728024085,2024-10-04 08:41,91.95,1001.19,1016.25,125,12.00,10.74,-85,1
1728024385,2024-10-04 08:46,91.76,1001.29,1016.35,125,12.08,10.79,-83,1
1728024686,2024-10-04 08:51,91.57,1001.31,1016.37,125,12.14,10.82,-83,1
1728024986,2024-10-04 08:56,91.35,1001.37,1016.43,125,12.19,10.83,-83,1
1728025286,2024-10-04 09:01,91.05,1001.42,1016.48,125,12.24,10.83,-84,1
1728025586,2024-10-04 09:06,90.91,1001.44,1016.50,125,12.30,10.87,-83,1
1728025887,2024-10-04 09:11,90.28,1001.51,1016.57,125,12.31,10.77,-83,1
1728026187,2024-10-04 09:16,90.52,1001.56,1016.62,125,12.34,10.84,-82,1
1728026487,2024-10-04 09:21,90.18,1001.65,1016.71,125,12.42,10.87,-82,1
1728026790,2024-10-04 09:26,90.33,1001.72,1016.78,125,12.51,10.98,-84,1
1728027394,2024-10-04 09:36,89.54,1001.77,1016.83,125,12.62,10.96,-85,1
1728027694,2024-10-04 09:41,88.75,1001.85,1016.91,125,12.63,10.83,-83,1
1728027995,2024-10-04 09:46,88.51,1001.81,1016.87,125,12.64,10.80,-84,1
1728028295,2024-10-04 09:51,88.48,1001.90,1016.96,125,12.64,10.80,-82,1
1728028595,2024-10-04 09:56,88.47,1001.89,1016.95,125,12.66,10.81,-84,1
1728028896,2024-10-04 10:01,88.55,1001.95,1017.01,125,12.73,10.90,-85,1
1728029196,2024-10-04 10:06,88.35,1001.94,1017.00,125,12.82,10.95,-86,1
1728029499,2024-10-04 10:11,87.54,1001.98,1017.04,125,12.87,10.86,-83,1
1728029799,2024-10-04 10:16,86.79,1002.04,1017.10,125,12.88,10.74,-85,1
1728030103,2024-10-04 10:21,86.52,1002.11,1017.17,125,12.86,10.68,-83,1
1728030403,2024-10-04 10:26,85.97,1002.16,1017.22,125,12.82,10.54,-82,1
1728031309,2024-10-04 10:41,85.67,1002.13,1017.19,125,12.75,10.42,-84,1
1728031610,2024-10-04 10:46,85.46,1002.16,1017.22,125,12.68,10.32,-84,1
1728031910,2024-10-04 10:51,85.78,1002.15,1017.21,125,12.66,10.35,-87,1
1728032210,2024-10-04 10:56,85.79,1002.15,1017.21,125,12.66,10.35,-86,1
1728032510,2024-10-04 11:01,85.75,1002.17,1017.23,125,12.63,10.32,-83,1
1728032811,2024-10-04 11:06,85.55,1002.24,1017.31,125,12.60,10.25,-85,1
1728033111,2024-10-04 11:11,85.62,1002.24,1017.30,125,12.54,10.21,-84,1
1728033411,2024-10-04 11:16,85.47,1002.30,1017.36,125,12.51,10.15,-85,1
1728033712,2024-10-04 11:21,85.39,1002.45,1017.51,125,12.53,10.16,-85,1
1728034012,2024-10-04 11:26,85.13,1002.47,1017.53,125,12.58,10.16,-86,1
1728034313,2024-10-04 11:31,84.84,1002.45,1017.51,125,12.64,10.17,-83,1
1728034613,2024-10-04 11:36,84.70,1002.48,1017.54,125,12.64,10.14,-86,1
1728034913,2024-10-04 11:41,84.36,1002.60,1017.66,125,12.64,10.08,-82,1
1728035213,2024-10-04 11:46,84.13,1002.67,1017.73,125,12.62,10.02,-82,1
1728035816,2024-10-04 11:56,84.24,1002.74,1017.80,125,12.56,9.98,-84,1
1728036117,2024-10-04 12:01,84.30,1002.79,1017.85,125,12.54,9.97,-83,1
1728036417,2024-10-04 12:06,84.47,1002.85,1017.91,125,12.56,10.02,-81,1
1728036717,2024-10-04 12:11,84.19,1002.86,1017.92,125,12.60,10.01,-83,1
1728037018,2024-10-04 12:16,84.17,1002.82,1017.88,125,12.64,10.05,-86,1
1728037318,2024-10-04 12:21,84.34,1002.78,1017.84,125,12.72,10.16,-84,1
1728037618,2024-10-04 12:26,84.33,1002.71,1017.77,125,12.85,10.28,-84,1
1728037919,2024-10-04 12:31,83.85,1002.75,1017.82,125,12.98,10.32,-85,1
1728038219,2024-10-04 12:36,82.78,1002.73,1017.79,125,13.06,10.21,-84,1
1728038519,2024-10-04 12:41,82.35,1002.65,1017.71,125,13.12,10.19,-84,1
1728038819,2024-10-04 12:46,82.27,1002.64,1017.70,125,13.15,10.21,-85,1
1728039119,2024-10-04 12:51,82.26,1002.69,1017.75,125,13.16,10.21,-85,1
1728039420,2024-10-04 12:57,80.92,1002.68,1017.74,125,13.16,9.97,-84,1
1728039720,2024-10-04 13:02,80.91,1002.71,1017.77,125,13.13,9.94,-84,1
1728040020,2024-10-04 13:07,80.89,1002.66,1017.72,125,13.08,9.89,-87,1
1728040320,2024-10-04 13:12,81.19,1002.61,1017.67,125,13.06,9.92,-84,1
1728040620,2024-10-04 13:17,80.97,1002.64,1017.70,125,13.10,9.92,-84,1
1728040921,2024-10-04 13:22,79.77,1002.70,1017.76,125,13.08,9.68,-84,1
1728041221,2024-10-04 13:27,80.42,1002.73,1017.79,125,13.10,9.82,-84,1
1728041521,2024-10-04 13:32,80.46,1002.70,1017.76,125,13.21,9.93,-83,1
1728041824,2024-10-04 13:37,80.46,1002.65,1017.71,125,13.37,10.09,-84,1
1728041957,2024-10-04 13:39,90.56,1000.09,1015.15,125,11.19,9.71,-82,1
1728042125,2024-10-04 13:42,79.89,1002.65,1017.71,125,13.51,10.12,-83,1
1728042425,2024-10-04 13:47,79.36,1002.68,1017.74,125,13.59,10.10,-83,1
1728042725,2024-10-04 13:52,78.76,1002.73,1017.79,125,13.62,10.01,-86,1
1728043025,2024-10-04 13:57,78.48,1002.66,1017.72,125,13.60,9.94,-85,1
1728043629,2024-10-04 14:07,78.90,1002.62,1017.68,125,13.53,9.95,-84,1
1728043929,2024-10-04 14:12,78.57,1002.54,1017.60,125,13.49,9.85,-85,1
1728044232,2024-10-04 14:17,78.38,1002.57,1017.63,125,13.46,9.79,-85,1
1728044532,2024-10-04 14:22,78.75,1002.55,1017.61,125,13.44,9.84,-85,1
1728044832,2024-10-04 14:27,78.18,1002.54,1017.60,125,13.45,9.74,-85,1
1728045133,2024-10-04 14:32,77.17,1002.58,1017.64,125,13.43,9.52,-85,1
1728045433,2024-10-04 14:37,77.50,1002.66,1017.72,125,13.42,9.58,-86,1
1728045733,2024-10-04 14:42,77.25,1002.71,1017.77,125,13.42,9.53,-84,1
1728046033,2024-10-04 14:47,77.09,1002.73,1017.79,125,13.39,9.47,-84,1
1728046333,2024-10-04 14:52,77.54,1002.75,1017.81,125,13.22,9.39,-84,1
1728046634,2024-10-04 14:57,78.15,1002.87,1017.93,125,13.04,9.33,-85,1
1728046934,2024-10-04 15:02,78.70,1002.88,1017.94,125,12.90,9.30,-84,1
1728047236,2024-10-04 15:07,78.78,1002.91,1017.97,125,12.73,9.15,-84,1
1728047536,2024-10-04 15:12,79.16,1002.91,1017.97,125,12.58,9.08,-85,1
1728047836,2024-10-04 15:17,79.51,1002.90,1017.96,125,12.53,9.09,-84,1
1728048136,2024-10-04 15:22,79.68,1002.87,1017.94,125,12.43,9.03,-85,1
1728048436,2024-10-04 15:27,79.92,1002.90,1017.96,125,12.34,8.98,-85,1
1728048736,2024-10-04 15:32,80.22,1002.87,1017.93,125,12.29,8.99,-84,1
1728049037,2024-10-04 15:37,80.61,1002.93,1017.99,125,12.26,9.03,-84,1
1728049337,2024-10-04 15:42,81.33,1002.92,1017.98,125,12.24,9.15,-85,1
1728049637,2024-10-04 15:47,81.01,1002.95,1018.01,125,12.25,9.10,-85,1
1728049937,2024-10-04 15:52,80.92,1002.97,1018.03,125,12.22,9.05,-85,1
1728050238,2024-10-04 15:57,81.15,1002.89,1017.95,125,12.20,9.07,-85,1
1728050538,2024-10-04 16:02,80.98,1002.93,1017.99,125,12.20,9.04,-86,1
1728050839,2024-10-04 16:07,80.97,1003.03,1018.09,125,12.17,9.01,-84,1
1728051139,2024-10-04 16:12,80.80,1003.03,1018.09,125,12.16,8.97,-86,1
1728051439,2024-10-04 16:17,80.82,1003.07,1018.13,125,12.11,8.93,-84,1
1728051739,2024-10-04 16:22,81.47,1003.08,1018.14,125,12.05,8.99,-82,1
1728052039,2024-10-04 16:27,81.08,1003.12,1018.18,125,12.05,8.91,-83,1
1728052339,2024-10-04 16:32,81.36,1003.09,1018.15,125,12.06,8.98,-86,1
1728052640,2024-10-04 16:37,81.11,1003.11,1018.17,125,12.09,8.96,-86,1
1728052940,2024-10-04 16:42,81.00,1003.18,1018.24,125,12.11,8.96,-85,1
1728053240,2024-10-04 16:47,80.64,1003.18,1018.24,125,12.12,8.90,-82,1
1728053540,2024-10-04 16:52,80.65,1003.10,1018.16,125,12.13,8.91,-84,1
1728053840,2024-10-04 16:57,80.63,1003.10,1018.16,125,12.13,8.91,-86,1
1728054141,2024-10-04 17:02,80.60,1003.19,1018.25,125,12.12,8.89,-86,1
1728054441,2024-10-04 17:07,80.66,1003.19,1018.25,125,12.09,8.88,-85,1
1728054741,2024-10-04 17:12,80.71,1003.25,1018.31,125,12.08,8.88,-86,1
1728055041,2024-10-04 17:17,80.64,1003.26,1018.32,125,12.07,8.85,-85,1
1728055341,2024-10-04 17:22,80.31,1003.26,1018.32,125,12.06,8.78,-86,1
1728055642,2024-10-04 17:27,80.68,1003.40,1018.46,125,12.03,8.82,-86,1
1728055942,2024-10-04 17:32,80.91,1003.45,1018.51,125,12.03,8.86,-86,1
1728056242,2024-10-04 17:37,81.26,1003.41,1018.47,125,12.04,8.94,-84,1
1728056542,2024-10-04 17:42,81.29,1003.39,1018.45,125,12.05,8.95,-86,1
1728056842,2024-10-04 17:47,81.65,1003.40,1018.46,125,12.05,9.02,-85,1
1728057143,2024-10-04 17:52,81.56,1003.42,1018.48,125,12.04,8.99,-86,1
1728057443,2024-10-04 17:57,81.48,1003.44,1018.50,125,12.02,8.96,-82,1
1728057743,2024-10-04 18:02,81.35,1003.47,1018.53,125,12.00,8.91,-84,1
1728058043,2024-10-04 18:07,81.27,1003.49,1018.55,125,11.96,8.86,-84,1
1728058344,2024-10-04 18:12,81.25,1003.56,1018.62,125,11.95,8.85,-84,1
1728058644,2024-10-04 18:17,81.08,1003.60,1018.66,125,11.94,8.81,-86,1
1728058944,2024-10-04 18:22,80.82,1003.60,1018.66,125,11.93,8.75,-82,1
1728059244,2024-10-04 18:27,80.61,1003.57,1018.63,125,11.91,8.69,-86,1
1728059544,2024-10-04 18:32,80.54,1003.60,1018.66,125,11.89,8.66,-84,1
1728059845,2024-10-04 18:37,80.34,1003.59,1018.65,125,11.85,8.58,-85,1
1728060145,2024-10-04 18:42,80.55,1003.67,1018.73,125,11.85,8.62,-85,1
1728060445,2024-10-04 18:47,80.52,1003.71,1018.77,125,11.84,8.61,-85,1
1728060745,2024-10-04 18:52,80.35,1003.88,1018.94,125,11.84,8.58,-86,1
1728061045,2024-10-04 18:57,80.36,1003.92,1018.98,125,11.80,8.54,-82,1
1728061346,2024-10-04 19:02,80.31,1003.93,1018.99,125,11.77,8.50,-82,1
1728061646,2024-10-04 19:07,80.36,1003.82,1018.88,125,11.77,8.51,-84,1
1728061946,2024-10-04 19:12,80.09,1003.82,1018.88,125,11.74,8.43,-84,1
1728062246,2024-10-04 19:17,80.10,1003.81,1018.87,125,11.72,8.41,-84,1
1728062546,2024-10-04 19:22,79.41,1003.87,1018.93,125,11.71,8.28,-85,1
1728062847,2024-10-04 19:27,79.34,1003.98,1019.04,125,11.69,8.24,-85,1
1728063147,2024-10-04 19:32,78.99,1003.96,1019.02,125,11.65,8.14,-85,1
1728063447,2024-10-04 19:37,79.11,1003.96,1019.02,125,11.64,8.15,-86,1
1728063747,2024-10-04 19:42,79.12,1003.93,1018.99,125,11.64,8.15,-86,1
1728064048,2024-10-04 19:47,78.96,1004.02,1019.08,125,11.60,8.09,-87,1
1728064348,2024-10-04 19:52,78.92,1004.08,1019.14,125,11.59,8.07,-87,1
1728064648,2024-10-04 19:57,78.86,1004.09,1019.15,125,11.59,8.06,-85,1
1728064948,2024-10-04 20:02,78.93,1004.15,1019.21,125,11.58,8.06,-84,1
1728065249,2024-10-04 20:07,78.94,1004.17,1019.23,125,11.54,8.02,-84,1
1728065549,2024-10-04 20:12,79.09,1004.12,1019.18,125,11.55,8.06,-85,1
1728065849,2024-10-04 20:17,79.30,1004.14,1019.20,125,11.56,8.11,-86,1
1728066149,2024-10-04 20:22,79.30,1004.23,1019.29,125,11.57,8.12,-85,1
1728066449,2024-10-04 20:27,79.24,1004.29,1019.35,125,11.58,8.12,-85,1
1728066750,2024-10-04 20:32,79.26,1004.29,1019.35,125,11.55,8.09,-85,1
1728067050,2024-10-04 20:37,79.45,1004.25,1019.31,125,11.52,8.10,-85,1
1728067350,2024-10-04 20:42,79.73,1004.48,1019.54,125,11.52,8.15,-85,1
1728067650,2024-10-04 20:47,79.80,1004.61,1019.67,125,11.53,8.17,-84,1
1728067950,2024-10-04 20:52,79.77,1004.65,1019.71,125,11.54,8.18,-85,1
1728068251,2024-10-04 20:57,79.87,1004.51,1019.57,125,11.55,8.21,-85,1
1728068551,2024-10-04 21:02,79.82,1004.49,1019.55,125,11.56,8.21,-84,1
1728068851,2024-10-04 21:07,79.82,1004.54,1019.60,125,11.53,8.18,-85,1
1728069151,2024-10-04 21:12,79.96,1004.59,1019.65,125,11.52,8.19,-85,1
1728069452,2024-10-04 21:17,79.86,1004.53,1019.59,125,11.50,8.16,-86,1
1728069752,2024-10-04 21:22,79.93,1004.48,1019.54,125,11.47,8.14,-83,1
1728070052,2024-10-04 21:27,79.90,1004.54,1019.60,125,11.45,8.11,-85,1
1728070352,2024-10-04 21:32,79.78,1004.57,1019.63,125,11.42,8.06,-82,1
1728070652,2024-10-04 21:37,79.94,1004.56,1019.62,125,11.39,8.06,-84,1
1728070953,2024-10-04 21:42,80.13,1004.63,1019.69,125,11.38,8.09,-85,1
1728071253,2024-10-04 21:47,80.13,1004.62,1019.68,125,11.38,8.09,-84,1
1728071553,2024-10-04 21:52,80.13,1004.76,1019.82,125,11.38,8.09,-84,1
1728071853,2024-10-04 21:57,79.98,1004.81,1019.87,125,11.39,8.07,-86,1
1728072154,2024-10-04 22:02,80.03,1004.80,1019.87,125,11.39,8.08,-85,1
1728072454,2024-10-04 22:07,79.76,1004.82,1019.88,125,11.40,8.04,-83,1
1728072754,2024-10-04 22:12,79.75,1004.75,1019.81,125,11.40,8.04,-85,1
1728073054,2024-10-04 22:17,79.74,1004.78,1019.84,125,11.41,8.04,-85,1
1728073354,2024-10-04 22:22,79.86,1004.79,1019.85,125,11.42,8.08,-85,1
1728073655,2024-10-04 22:27,79.83,1004.69,1019.75,125,11.43,8.08,-85,1
1728073955,2024-10-04 22:32,79.82,1004.70,1019.76,125,11.44,8.09,-85,1
1728074255,2024-10-04 22:37,79.67,1004.75,1019.81,125,11.41,8.03,-84,1
1728074555,2024-10-04 22:42,79.78,1004.90,1019.96,125,11.41,8.05,-87,1
1728074856,2024-10-04 22:47,79.86,1004.98,1020.04,125,11.41,8.07,-84,1
1728075156,2024-10-04 22:52,79.91,1004.99,1020.05,125,11.41,8.08,-86,1
1728075456,2024-10-04 22:57,80.03,1004.96,1020.02,125,11.43,8.12,-85,1
1728075756,2024-10-04 23:02,80.12,1004.92,1019.98,125,11.43,8.13,-86,1
1728076056,2024-10-04 23:07,79.98,1004.83,1019.89,125,11.42,8.10,-85,1
1728076357,2024-10-04 23:12,79.91,1004.85,1019.91,125,11.38,8.05,-86,1
1728076657,2024-10-04 23:17,80.17,1005.00,1020.06,125,11.35,8.07,-85,1
1728076957,2024-10-04 23:22,80.25,1004.98,1020.04,125,11.33,8.06,-85,1
1728077257,2024-10-04 23:27,80.20,1005.00,1020.06,125,11.29,8.01,-86,1
1728077557,2024-10-04 23:32,80.30,1004.92,1019.98,125,11.27,8.01,-85,1
1728077858,2024-10-04 23:37,80.42,1004.87,1019.93,125,11.23,7.99,-85,1
1728078158,2024-10-04 23:42,80.52,1004.86,1019.92,125,11.18,7.96,-85,1
1728078458,2024-10-04 23:47,80.71,1004.84,1019.90,125,11.16,7.98,-84,1
1728078758,2024-10-04 23:52,80.87,1004.74,1019.80,125,11.15,8.00,-84,1
1728079058,2024-10-04 23:57,80.57,1004.75,1019.81,125,11.14,7.93,-85,1