1728079359,2024-10-05 00:02,80.85,1004.76,1019.82,125,11.11,7.96,-84,1
1728079659,2024-10-05 00:07,80.88,1004.74,1019.80,125,11.10,7.95,-85,1
1728079959,2024-10-05 00:12,80.79,1004.75,1019.81,125,11.09,7.93,-84,1
1728080259,2024-10-05 00:17,80.84,1004.72,1019.78,125,11.06,7.91,-85,1
1728080559,2024-10-05 00:22,80.64,1004.71,1019.78,125,11.02,7.83,-84,1
1728080859,2024-10-05 00:27,80.66,1004.75,1019.81,125,10.99,7.80,-85,1
1728081160,2024-10-05 00:32,80.72,1004.76,1019.82,125,10.93,7.76,-84,1
1728081460,2024-10-05 00:37,80.98,1004.80,1019.86,125,10.87,7.74,-85,1
1728081760,2024-10-05 00:42,81.34,1004.73,1019.79,125,10.80,7.74,-84,1
1728082060,2024-10-05 00:47,81.35,1004.84,1019.90,125,10.77,7.71,-84,1
1728082360,2024-10-05 00:52,81.44,1004.78,1019.84,125,10.75,7.71,-85,1
1728082661,2024-10-05 00:57,81.53,1004.78,1019.84,125,10.72,7.70,-83,1
1728082961,2024-10-05 01:02,81.60,1004.80,1019.86,125,10.70,7.69,-86,1
1728083261,2024-10-05 01:07,81.62,1004.80,1019.86,125,10.68,7.67,-86,1
1728083561,2024-10-05 01:12,81.75,1004.80,1019.86,125,10.65,7.67,-84,1
1728083861,2024-10-05 01:17,81.76,1004.80,1019.86,125,10.57,7.59,-87,1
1728084162,2024-10-05 01:22,82.25,1004.83,1019.89,125,10.54,7.65,-86,1
1728084462,2024-10-05 01:27,82.01,1004.83,1019.90,125,10.51,7.58,-84,1
1728084762,2024-10-05 01:32,81.92,1004.84,1019.90,125,10.49,7.54,-86,1
1728085062,2024-10-05 01:37,82.04,1004.82,1019.88,125,10.50,7.57,-84,1
1728085362,2024-10-05 01:42,81.92,1004.73,1019.79,125,10.48,7.53,-83,1
1728085663,2024-10-05 01:47,81.98,1004.57,1019.63,125,10.46,7.52,-85,1
1728085963,2024-10-05 01:52,81.94,1004.57,1019.63,125,10.44,7.50,-88,1
1728086263,2024-10-05 01:57,81.87,1004.63,1019.69,125,10.42,7.46,-85,1
1728086563,2024-10-05 02:02,81.91,1004.65,1019.71,125,10.41,7.46,-86,1
1728086863,2024-10-05 02:07,82.01,1004.72,1019.78,125,10.37,7.44,-85,1
1728087163,2024-10-05 02:12,81.98,1004.71,1019.77,125,10.36,7.43,-85,1
1728087464,2024-10-05 02:17,82.11,1004.73,1019.79,125,10.35,7.44,-84,1
1728087764,2024-10-05 02:22,82.04,1004.80,1019.86,125,10.36,7.44,-85,1
1728088064,2024-10-05 02:27,81.98,1004.80,1019.87,125,10.33,7.40,-85,1
1728088364,2024-10-05 02:32,81.99,1004.82,1019.88,125,10.30,7.37,-85,1
1728088665,2024-10-05 02:37,82.11,1004.72,1019.78,125,10.28,7.37,-85,1
1728088965,2024-10-05 02:42,82.19,1004.67,1019.73,125,10.26,7.37,-85,1
1728089265,2024-10-05 02:47,82.36,1004.64,1019.70,125,10.25,7.39,-85,1
1728089565,2024-10-05 02:52,82.43,1004.66,1019.72,125,10.23,7.38,-85,1
1728089865,2024-10-05 02:57,82.26,1004.72,1019.78,125,10.20,7.32,-85,1
1728090166,2024-10-05 03:02,82.39,1004.78,1019.84,125,10.21,7.35,-85,1
1728090466,2024-10-05 03:07,82.49,1004.87,1019.93,125,10.24,7.40,-85,1
1728090766,2024-10-05 03:12,82.28,1004.95,1020.01,125,10.24,7.36,-85,1
1728091066,2024-10-05 03:17,82.40,1004.99,1020.05,125,10.22,7.36,-85,1
1728091366,2024-10-05 03:22,82.33,1004.89,1019.95,125,10.23,7.36,-85,1
1728091666,2024-10-05 03:27,82.44,1004.87,1019.93,125,10.17,7.32,-85,1
1728091967,2024-10-05 03:32,82.49,1004.89,1019.95,125,10.14,7.30,-85,1
1728092267,2024-10-05 03:37,82.60,1004.75,1019.81,125,10.12,7.30,-85,1
1728092567,2024-10-05 03:42,82.72,1004.72,1019.78,125,10.06,7.26,-83,1
1728092867,2024-10-05 03:47,82.78,1004.67,1019.73,125,10.04,7.25,-85,1
1728093167,2024-10-05 03:52,82.85,1004.64,1019.70,125,10.01,7.24,-85,1
1728093468,2024-10-05 03:57,82.93,1004.68,1019.74,125,10.00,7.24,-86,1
1728093768,2024-10-05 04:02,83.15,1004.66,1019.72,125,9.95,7.23,-86,1
1728094068,2024-10-05 04:07,83.16,1004.64,1019.70,125,9.93,7.21,-86,1
1728094368,2024-10-05 04:12,83.25,1004.61,1019.67,125,9.88,7.18,-85,1
1728094668,2024-10-05 04:17,83.35,1004.61,1019.67,125,9.84,7.16,-85,1
1728094969,2024-10-05 04:22,83.51,1004.62,1019.68,125,9.79,7.14,-84,1
1728095269,2024-10-05 04:27,83.57,1004.64,1019.70,125,9.72,7.08,-85,1
1728095569,2024-10-05 04:32,83.85,1004.60,1019.66,125,9.66,7.07,-84,1
1728095869,2024-10-05 04:37,84.16,1004.54,1019.60,125,9.60,7.07,-85,1
1728096169,2024-10-05 04:42,83.93,1004.47,1019.53,125,9.55,6.98,-86,1
1728096470,2024-10-05 04:47,84.11,1004.44,1019.50,125,9.53,6.99,-86,1
1728096770,2024-10-05 04:52,84.25,1004.53,1019.59,125,9.53,7.01,-86,1
1728097070,2024-10-05 04:57,84.41,1004.52,1019.58,125,9.52,7.03,-87,1
1728097370,2024-10-05 05:02,84.71,1004.43,1019.49,125,9.48,7.04,-86,1
1728097670,2024-10-05 05:07,84.72,1004.51,1019.57,125,9.43,6.99,-85,1
1728097971,2024-10-05 05:12,84.77,1004.58,1019.64,125,9.42,6.99,-86,1
1728098271,2024-10-05 05:17,84.92,1004.64,1019.70,125,9.41,7.01,-86,1
1728098571,2024-10-05 05:22,84.85,1004.73,1019.79,125,9.41,7.00,-86,1
1728098871,2024-10-05 05:27,84.90,1004.74,1019.80,125,9.41,7.01,-86,1
1728099171,2024-10-05 05:32,85.01,1004.85,1019.91,125,9.43,7.05,-86,1
1728099472,2024-10-05 05:37,85.02,1004.84,1019.90,125,9.47,7.09,-86,1
1728099772,2024-10-05 05:42,85.31,1004.93,1019.99,125,9.48,7.15,-84,1
1728100072,2024-10-05 05:47,85.49,1004.92,1019.98,125,9.51,7.21,-84,1
1728100372,2024-10-05 05:52,85.21,1004.94,1020.00,125,9.57,7.22,-85,1
1728100672,2024-10-05 05:57,85.09,1004.99,1020.05,125,9.61,7.24,-84,1
1728100973,2024-10-05 06:02,85.03,1005.00,1020.06,125,9.67,7.28,-84,1
1728101273,2024-10-05 06:07,85.10,1005.06,1020.12,125,9.71,7.34,-84,1
1728101573,2024-10-05 06:12,84.65,1005.08,1020.14,125,9.76,7.31,-84,1
1728101873,2024-10-05 06:17,84.70,1005.08,1020.14,125,9.79,7.34,-84,1
1728102174,2024-10-05 06:22,84.62,1005.15,1020.21,125,9.80,7.34,-84,1
1728102474,2024-10-05 06:27,84.62,1005.23,1020.29,125,9.84,7.38,-84,1
1728102774,2024-10-05 06:32,84.50,1005.28,1020.34,125,9.88,7.40,-84,1
1728103074,2024-10-05 06:37,84.53,1005.23,1020.29,125,9.91,7.43,-83,1
1728103374,2024-10-05 06:42,84.44,1005.24,1020.30,125,9.94,7.45,-84,1
1728103675,2024-10-05 06:47,84.64,1005.25,1020.31,125,9.96,7.50,-84,1
1728103975,2024-10-05 06:52,84.26,1005.22,1020.28,125,10.01,7.49,-85,1
1728104275,2024-10-05 06:57,84.54,1005.22,1020.28,125,10.01,7.53,-85,1
1728104575,2024-10-05 07:02,84.33,1005.26,1020.32,125,10.07,7.56,-85,1
1728104875,2024-10-05 07:07,84.26,1005.25,1020.31,125,10.10,7.57,-85,1
1728105176,2024-10-05 07:12,84.07,1005.37,1020.43,125,10.15,7.59,-85,1
1728105476,2024-10-05 07:17,84.00,1005.33,1020.39,125,10.19,7.62,-85,1
1728105776,2024-10-05 07:22,83.91,1005.31,1020.37,125,10.21,7.62,-84,1
1728106076,2024-10-05 07:27,83.95,1005.36,1020.42,125,10.26,7.68,-85,1
1728106376,2024-10-05 07:32,83.73,1005.43,1020.49,125,10.31,7.69,-85,1
1728106677,2024-10-05 07:37,83.59,1005.54,1020.60,125,10.35,7.70,-83,1
1728106977,2024-10-05 07:42,83.62,1005.52,1020.58,125,10.41,7.76,-84,1
1728107277,2024-10-05 07:47,83.46,1005.61,1020.67,125,10.45,7.78,-85,1
1728107577,2024-10-05 07:52,83.28,1005.64,1020.70,125,10.49,7.78,-85,1
1728107877,2024-10-05 07:57,83.60,1005.69,1020.75,125,10.52,7.87,-84,1
1728108178,2024-10-05 08:02,83.27,1005.70,1020.76,125,10.58,7.87,-85,1
1728108478,2024-10-05 08:07,83.20,1005.71,1020.77,125,10.62,7.90,-85,1
1728108778,2024-10-05 08:12,83.09,1005.69,1020.76,125,10.67,7.93,-86,1
1728109078,2024-10-05 08:17,83.04,1005.71,1020.77,125,10.73,7.98,-85,1
1728109378,2024-10-05 08:22,82.88,1005.67,1020.73,125,10.78,8.00,-86,1
1728109679,2024-10-05 08:27,82.75,1005.71,1020.77,125,10.83,8.02,-85,1
1728109979,2024-10-05 08:32,82.58,1005.66,1020.72,125,10.90,8.06,-86,1
1728110279,2024-10-05 08:37,82.42,1005.70,1020.76,125,10.98,8.11,-83,1
1728110579,2024-10-05 08:42,81.78,1005.73,1020.79,125,11.00,8.02,-83,1
1728110880,2024-10-05 08:48,81.49,1005.69,1020.75,125,11.08,8.04,-87,1
1728111180,2024-10-05 08:53,81.18,1005.65,1020.71,125,11.14,8.04,-83,1
1728111480,2024-10-05 08:58,80.68,1005.64,1020.70,125,11.20,8.01,-84,1
1728111781,2024-10-05 09:03,80.52,1005.59,1020.65,125,11.30,8.08,-84,1
1728112081,2024-10-05 09:08,79.97,1005.63,1020.69,125,11.37,8.05,-85,1
1728112381,2024-10-05 09:13,79.06,1005.63,1020.69,125,11.43,7.94,-85,1
1728112682,2024-10-05 09:18,78.86,1005.66,1020.72,125,11.51,7.98,-85,1
1728112982,2024-10-05 09:23,78.79,1005.68,1020.74,125,11.59,8.04,-85,1
1728113283,2024-10-05 09:28,78.12,1005.61,1020.67,125,11.66,7.99,-86,1
1728113584,2024-10-05 09:33,77.09,1005.63,1020.69,125,11.75,7.88,-85,1
1728113884,2024-10-05 09:38,77.44,1005.59,1020.65,125,11.87,8.06,-81,1
1728114184,2024-10-05 09:43,76.81,1005.56,1020.62,125,11.98,8.05,-85,1
1728114485,2024-10-05 09:48,76.44,1005.62,1020.68,125,12.09,8.08,-85,1
1728114785,2024-10-05 09:53,76.31,1005.56,1020.62,125,12.19,8.16,-85,1
1728115085,2024-10-05 09:58,75.88,1005.57,1020.63,125,12.31,8.19,-85,1
1728115385,2024-10-05 10:03,75.28,1005.54,1020.60,125,12.42,8.18,-85,1
1728115686,2024-10-05 10:08,75.41,1005.58,1020.64,125,12.53,8.31,-85,1
1728115987,2024-10-05 10:13,73.82,1005.55,1020.61,125,12.62,8.08,-82,1
1728116287,2024-10-05 10:18,72.42,1005.53,1020.59,125,12.72,7.90,-82,1
1728116587,2024-10-05 10:23,71.18,1005.48,1020.54,125,12.75,7.67,-82,1
1728116887,2024-10-05 10:28,71.77,1005.57,1020.63,125,12.87,7.91,-82,1
1728117188,2024-10-05 10:33,71.83,1005.63,1020.69,125,12.96,8.01,-82,1
1728117488,2024-10-05 10:38,71.92,1005.61,1020.67,125,13.04,8.10,-82,1
1728117788,2024-10-05 10:43,69.99,1005.60,1020.66,125,13.12,7.78,-84,1
1728118088,2024-10-05 10:48,69.94,1005.60,1020.66,125,13.15,7.80,-81,1
1728118388,2024-10-05 10:53,69.61,1005.60,1020.66,125,13.14,7.72,-84,1
1728118688,2024-10-05 10:58,69.63,1005.63,1020.69,125,13.19,7.77,-85,1
1728118989,2024-10-05 11:03,69.15,1005.62,1020.68,125,13.24,7.72,-85,1
1728119289,2024-10-05 11:08,69.54,1005.59,1020.65,125,13.36,7.92,-86,1
1728119589,2024-10-05 11:13,67.14,1005.62,1020.68,125,13.44,7.48,-85,1
1728120193,2024-10-05 11:23,66.21,1005.59,1020.65,125,13.59,7.42,-85,1
1728120494,2024-10-05 11:28,67.47,1005.63,1020.69,125,13.70,7.80,-84,1
1728120794,2024-10-05 11:33,65.95,1005.61,1020.67,125,13.74,7.50,-85,1
1728121095,2024-10-05 11:38,65.35,1005.65,1020.71,125,13.76,7.39,-85,1
1728121395,2024-10-05 11:43,65.24,1005.62,1020.68,125,13.78,7.38,-85,1
1728121696,2024-10-05 11:48,65.06,1005.59,1020.65,125,13.81,7.37,-85,1
1728121996,2024-10-05 11:53,65.74,1005.60,1020.66,125,13.83,7.54,-85,1
1728122296,2024-10-05 11:58,65.57,1005.62,1020.68,125,13.86,7.53,-85,1
1728122597,2024-10-05 12:03,66.14,1005.57,1020.63,125,13.86,7.66,-85,1
1728122897,2024-10-05 12:08,64.69,1005.49,1020.55,125,13.79,7.27,-85,1
1728123197,2024-10-05 12:13,64.79,1005.49,1020.55,125,13.66,7.17,-85,1
1728123498,2024-10-05 12:18,64.11,1005.49,1020.55,125,13.60,6.96,-85,1
1728123798,2024-10-05 12:23,63.95,1005.51,1020.57,125,13.51,6.84,-84,1
1728124100,2024-10-05 12:28,64.05,1005.54,1020.60,125,13.50,6.85,-84,1
1728124400,2024-10-05 12:33,61.03,1005.60,1020.66,125,13.46,6.11,-85,1
1728124700,2024-10-05 12:38,60.73,1005.46,1020.52,125,13.46,6.04,-84,1
1728125001,2024-10-05 12:43,59.31,1005.45,1020.51,125,13.48,5.71,-85,1
1728125301,2024-10-05 12:48,59.07,1005.45,1020.51,125,13.49,5.67,-84,1
1728125601,2024-10-05 12:53,61.99,1005.49,1020.55,125,13.52,6.39,-85,1
1728125901,2024-10-05 12:58,63.44,1005.48,1020.54,125,13.55,6.76,-84,1
1728126201,2024-10-05 13:03,63.38,1005.44,1020.50,125,13.52,6.71,-84,1
1728126502,2024-10-05 13:08,64.07,1005.29,1020.35,125,13.48,6.83,-85,1
1728126802,2024-10-05 13:13,64.29,1005.23,1020.29,125,13.42,6.83,-85,1
1728127102,2024-10-05 13:18,63.94,1005.17,1020.23,125,13.35,6.68,-84,1
1728127402,2024-10-05 13:23,64.28,1005.27,1020.33,125,13.32,6.73,-84,1
1728127703,2024-10-05 13:28,64.18,1005.25,1020.31,125,13.28,6.67,-84,1
1728128003,2024-10-05 13:33,64.28,1005.24,1020.30,125,13.32,6.73,-84,1
1728128303,2024-10-05 13:38,64.54,1005.21,1020.27,125,13.40,6.86,-84,1
1728128603,2024-10-05 13:43,63.10,1005.10,1020.17,125,13.45,6.58,-84,1
1728129206,2024-10-05 13:53,62.80,1005.03,1020.09,125,13.73,6.78,-84,1
1728129507,2024-10-05 13:58,61.83,1004.97,1020.03,125,13.84,6.66,-82,1
1728129807,2024-10-05 14:03,61.58,1004.95,1020.01,125,13.89,6.65,-83,1
1728130107,2024-10-05 14:08,60.58,1004.98,1020.04,125,13.86,6.38,-82,1
1728130407,2024-10-05 14:13,61.20,1004.96,1020.02,125,13.76,6.43,-84,1
1728130707,2024-10-05 14:18,60.50,1004.91,1019.97,125,13.70,6.21,-83,1
1728131008,2024-10-05 14:23,60.95,1004.88,1019.94,125,13.64,6.26,-84,1
1728131308,2024-10-05 14:28,61.16,1004.87,1019.93,125,13.61,6.28,-81,1
1728131608,2024-10-05 14:33,61.57,1004.88,1019.94,125,13.60,6.37,-82,1
1728131908,2024-10-05 14:38,61.10,1004.86,1019.92,125,13.65,6.30,-81,1
1728132209,2024-10-05 14:43,61.31,1004.82,1019.88,125,13.64,6.35,-82,1
1728132509,2024-10-05 14:48,61.87,1004.82,1019.88,125,13.60,6.44,-83,1
1728132809,2024-10-05 14:53,61.61,1004.88,1019.94,125,13.60,6.38,-83,1
1728133109,2024-10-05 14:58,61.85,1004.86,1019.93,125,13.56,6.40,-86,1
1728133409,2024-10-05 15:03,61.73,1004.84,1019.90,125,13.48,6.29,-85,1
1728133710,2024-10-05 15:08,62.46,1004.84,1019.90,125,13.41,6.40,-85,1
1728134010,2024-10-05 15:13,62.91,1004.80,1019.86,125,13.39,6.48,-85,1
1728134310,2024-10-05 15:18,62.78,1004.74,1019.80,125,13.36,6.42,-83,1
1728134610,2024-10-05 15:23,63.00,1004.84,1019.90,125,13.34,6.46,-83,1
1728134910,2024-10-05 15:28,63.42,1004.72,1019.78,125,13.31,6.52,-85,1
1728135211,2024-10-05 15:33,63.37,1004.58,1019.64,125,13.30,6.50,-83,1
1728135511,2024-10-05 15:38,63.68,1004.56,1019.62,125,13.27,6.55,-86,1
1728135811,2024-10-05 15:43,63.71,1004.60,1019.66,125,13.23,6.51,-83,1
1728136111,2024-10-05 15:48,63.43,1004.57,1019.63,125,13.20,6.42,-85,1
1728136411,2024-10-05 15:53,62.95,1004.61,1019.67,125,13.19,6.30,-83,1
1728136712,2024-10-05 15:58,63.31,1004.61,1019.67,125,13.15,6.35,-85,1
1728137012,2024-10-05 16:03,62.98,1004.71,1019.77,125,13.12,6.24,-85,1
1728137312,2024-10-05 16:08,63.05,1004.72,1019.78,125,13.10,6.24,-85,1
1728137612,2024-10-05 16:13,62.35,1004.72,1019.78,125,13.02,6.00,-85,1
1728137912,2024-10-05 16:18,63.19,1004.64,1019.70,125,13.00,6.18,-85,1
1728138213,2024-10-05 16:23,63.30,1004.58,1019.64,125,12.95,6.15,-85,1
1728138513,2024-10-05 16:28,63.37,1004.53,1019.59,125,12.91,6.13,-85,1
1728138813,2024-10-05 16:33,63.68,1004.54,1019.60,125,12.87,6.16,-85,1
1728139113,2024-10-05 16:38,63.73,1004.59,1019.65,125,12.82,6.13,-85,1
1728139413,2024-10-05 16:43,64.19,1004.61,1019.67,125,12.79,6.21,-85,1
1728139714,2024-10-05 16:48,64.21,1004.51,1019.57,125,12.75,6.17,-85,1
1728140014,2024-10-05 16:53,64.52,1004.47,1019.53,125,12.71,6.20,-84,1
1728140314,2024-10-05 16:58,64.51,1004.43,1019.49,125,12.67,6.16,-85,1
1728140614,2024-10-05 17:03,64.81,1004.44,1019.50,125,12.64,6.20,-85,1
1728140914,2024-10-05 17:08,64.65,1004.45,1019.51,125,12.58,6.11,-86,1
1728141214,2024-10-05 17:13,64.87,1004.54,1019.60,125,12.56,6.14,-86,1
1728141515,2024-10-05 17:18,64.97,1004.51,1019.57,125,12.52,6.12,-85,1
1728141815,2024-10-05 17:23,65.00,1004.50,1019.56,125,12.52,6.13,-85,1
1728142115,2024-10-05 17:28,65.08,1004.45,1019.51,125,12.49,6.12,-84,1
1728142415,2024-10-05 17:33,65.16,1004.52,1019.58,125,12.45,6.10,-85,1
1728142715,2024-10-05 17:38,65.44,1004.46,1019.52,125,12.44,6.15,-86,1
1728143016,2024-10-05 17:43,65.35,1004.48,1019.54,125,12.39,6.08,-85,1
1728143316,2024-10-05 17:48,65.82,1004.43,1019.49,125,12.33,6.13,-87,1
1728143616,2024-10-05 17:53,65.91,1004.43,1019.49,125,12.31,6.13,-83,1
1728143916,2024-10-05 17:58,65.88,1004.43,1019.49,125,12.29,6.11,-83,1
1728144217,2024-10-05 18:03,66.05,1004.35,1019.41,125,12.25,6.11,-82,1
1728144517,2024-10-05 18:08,66.18,1004.35,1019.41,125,12.22,6.10,-84,1
1728144817,2024-10-05 18:13,66.26,1004.36,1019.42,125,12.20,6.10,-83,1
1728145117,2024-10-05 18:18,66.40,1004.40,1019.46,125,12.16,6.10,-82,1
1728145417,2024-10-05 18:23,66.18,1004.47,1019.53,125,12.13,6.02,-84,1
1728145718,2024-10-05 18:28,66.49,1004.49,1019.55,125,12.11,6.07,-83,1
1728146018,2024-10-05 18:33,66.64,1004.42,1019.48,125,12.07,6.06,-81,1
1728146318,2024-10-05 18:38,66.46,1004.46,1019.52,125,12.03,5.99,-83,1
1728146618,2024-10-05 18:43,84.88,1004.55,1019.61,125,12.02,9.57,-85,1
1728146918,2024-10-05 18:48,83.51,1004.54,1019.60,125,11.97,9.27,-85,1
1728147219,2024-10-05 18:53,67.38,1004.48,1019.54,125,11.94,6.10,-84,1
1728147519,2024-10-05 18:58,66.93,1004.39,1019.45,125,11.90,5.96,-86,1
1728147819,2024-10-05 19:03,66.65,1004.42,1019.48,125,11.87,5.87,-86,1
1728148119,2024-10-05 19:08,66.69,1004.39,1019.45,125,11.83,5.84,-83,1
1728148419,2024-10-05 19:13,66.34,1004.44,1019.50,125,11.77,5.71,-83,1
1728148720,2024-10-05 19:18,66.57,1004.47,1019.54,125,11.77,5.76,-86,1
1728149020,2024-10-05 19:23,66.22,1004.49,1019.55,125,11.72,5.64,-86,1
1728149320,2024-10-05 19:28,66.56,1004.46,1019.52,125,11.71,5.70,-83,1
1728149620,2024-10-05 19:33,66.34,1004.36,1019.42,125,11.68,5.63,-85,1
1728149920,2024-10-05 19:38,66.47,1004.41,1019.47,125,11.67,5.64,-84,1
1728150221,2024-10-05 19:43,66.76,1004.36,1019.42,125,11.66,5.70,-86,1
1728150521,2024-10-05 19:48,66.60,1004.31,1019.37,125,11.63,5.63,-85,1
1728150821,2024-10-05 19:53,66.77,1004.33,1019.39,125,11.60,5.64,-86,1
1728151121,2024-10-05 19:58,66.93,1004.33,1019.39,125,11.60,5.68,-84,1
1728151421,2024-10-05 20:03,67.19,1004.30,1019.36,125,11.56,5.69,-84,1
1728151722,2024-10-05 20:08,67.15,1004.35,1019.41,125,11.55,5.68,-85,1
1728152022,2024-10-05 20:13,67.05,1004.38,1019.44,125,11.55,5.66,-85,1
1728152322,2024-10-05 20:18,67.10,1004.44,1019.50,125,11.55,5.67,-85,1
1728152622,2024-10-05 20:23,67.29,1004.47,1019.53,125,11.55,5.71,-85,1
1728152923,2024-10-05 20:28,67.23,1004.56,1019.62,125,11.55,5.69,-84,1
1728153223,2024-10-05 20:33,67.16,1004.63,1019.69,125,11.56,5.69,-84,1
1728153523,2024-10-05 20:38,67.24,1004.65,1019.71,125,11.56,5.70,-85,1
1728153823,2024-10-05 20:43,66.96,1004.70,1019.77,125,11.53,5.62,-85,1
1728154123,2024-10-05 20:48,67.13,1004.61,1019.67,125,11.51,5.63,-85,1
1728154423,2024-10-05 20:53,67.25,1004.60,1019.66,125,11.49,5.64,-85,1
1728154724,2024-10-05 20:58,67.63,1004.58,1019.64,125,11.50,5.73,-84,1
1728155024,2024-10-05 21:03,67.49,1004.65,1019.71,125,11.49,5.69,-85,1
1728155324,2024-10-05 21:08,67.39,1004.71,1019.77,125,11.44,5.62,-85,1
1728155624,2024-10-05 21:13,67.40,1004.48,1019.54,125,11.41,5.60,-84,1
1728155925,2024-10-05 21:18,67.50,1004.45,1019.51,125,11.42,5.63,-85,1
1728156225,2024-10-05 21:23,67.25,1004.32,1019.38,125,11.41,5.56,-84,1
1728156525,2024-10-05 21:28,67.18,1004.24,1019.30,125,11.40,5.54,-85,1
1728156825,2024-10-05 21:33,67.38,1004.24,1019.30,125,11.38,5.56,-84,1
1728157125,2024-10-05 21:38,67.22,1004.22,1019.28,125,11.37,5.52,-86,1
1728157426,2024-10-05 21:43,67.45,1004.18,1019.24,125,11.37,5.57,-84,1
1728157726,2024-10-05 21:48,67.58,1004.15,1019.21,125,11.38,5.61,-85,1
1728158026,2024-10-05 21:53,67.45,1004.23,1019.29,125,11.39,5.59,-85,1
1728158326,2024-10-05 21:58,67.75,1004.24,1019.30,125,11.37,5.63,-86,1
1728158626,2024-10-05 22:03,67.75,1004.31,1019.37,125,11.37,5.63,-86,1
1728158927,2024-10-05 22:08,67.91,1004.31,1019.37,125,11.37,5.67,-86,1
1728159227,2024-10-05 22:13,67.82,1004.28,1019.34,125,11.35,5.63,-85,1
1728159527,2024-10-05 22:18,68.12,1004.32,1019.38,125,11.33,5.67,-85,1
1728159827,2024-10-05 22:23,68.28,1004.33,1019.39,125,11.32,5.70,-86,1
1728160127,2024-10-05 22:28,68.44,1004.25,1019.31,125,11.32,5.73,-86,1
1728160428,2024-10-05 22:33,68.40,1004.19,1019.25,125,11.33,5.73,-86,1
1728160728,2024-10-05 22:38,68.71,1004.06,1019.12,125,11.32,5.79,-83,1
1728161028,2024-10-05 22:43,68.72,1004.07,1019.13,125,11.30,5.77,-84,1
1728161328,2024-10-05 22:48,68.87,1004.01,1019.07,125,11.29,5.79,-84,1
1728161628,2024-10-05 22:53,69.08,1003.98,1019.04,125,11.29,5.84,-85,1
1728161928,2024-10-05 22:58,69.26,1003.93,1018.99,125,11.29,5.87,-82,1
1728162229,2024-10-05 23:03,69.14,1003.86,1018.92,125,11.27,5.83,-82,1
1728162529,2024-10-05 23:08,69.35,1003.80,1018.86,125,11.25,5.85,-86,1
1728162829,2024-10-05 23:13,69.63,1003.71,1018.77,125,11.23,5.89,-83,1
1728163129,2024-10-05 23:18,69.69,1003.74,1018.80,125,11.22,5.90,-84,1
1728163429,2024-10-05 23:23,70.31,1003.70,1018.76,125,11.21,6.02,-85,1
1728163730,2024-10-05 23:28,70.12,1003.70,1018.76,125,11.20,5.97,-85,1
1728164030,2024-10-05 23:33,70.26,1003.62,1018.68,125,11.19,5.99,-83,1
1728164330,2024-10-05 23:38,70.29,1003.60,1018.66,125,11.20,6.00,-85,1
1728164630,2024-10-05 23:43,70.89,1003.51,1018.57,125,11.19,6.11,-85,1
1728164931,2024-10-05 23:48,70.84,1003.44,1018.50,125,11.19,6.11,-82,1
1728165231,2024-10-05 23:53,71.61,1003.36,1018.42,125,11.17,6.24,-82,1
1728165531,2024-10-05 23:58,70.90,1003.29,1018.35,125,11.17,6.10,-84,1