1728165831,2024-10-06 00:03,71.17,1003.26,1018.32,125,11.14,6.12,-82,1
1728166131,2024-10-06 00:08,71.69,1003.27,1018.33,125,11.11,6.20,-82,1
1728166432,2024-10-06 00:13,71.88,1003.26,1018.32,125,11.10,6.23,-82,1
1728166732,2024-10-06 00:18,71.60,1003.03,1018.09,125,11.11,6.18,-84,1
1728167032,2024-10-06 00:23,72.34,1002.95,1018.01,125,11.08,6.30,-86,1
1728167332,2024-10-06 00:28,72.36,1002.90,1017.96,125,11.07,6.30,-82,1
1728167632,2024-10-06 00:33,72.39,1002.80,1017.86,125,11.06,6.29,-84,1
1728167933,2024-10-06 00:38,72.66,1002.74,1017.80,125,11.06,6.35,-82,1
1728168233,2024-10-06 00:43,72.53,1002.69,1017.75,125,11.07,6.33,-84,1
1728168534,2024-10-06 00:48,72.39,1002.75,1017.81,125,11.06,6.29,-82,1
1728168834,2024-10-06 00:53,72.79,1002.70,1017.76,125,11.06,6.37,-85,1
1728169134,2024-10-06 00:58,72.93,1002.73,1017.79,125,11.05,6.39,-84,1
1728169435,2024-10-06 01:03,72.94,1002.84,1017.90,125,11.04,6.38,-84,1
1728169735,2024-10-06 01:08,73.18,1002.84,1017.90,125,11.05,6.44,-85,1
1728170035,2024-10-06 01:13,73.36,1002.89,1017.95,125,11.06,6.49,-85,1
1728170335,2024-10-06 01:18,73.40,1002.86,1017.92,125,11.07,6.50,-84,1
1728170635,2024-10-06 01:23,73.61,1002.84,1017.90,125,11.07,6.55,-84,1
1728170936,2024-10-06 01:28,73.68,1002.80,1017.86,125,11.07,6.56,-85,1
1728171236,2024-10-06 01:33,73.96,1002.75,1017.81,125,11.08,6.63,-84,1
1728171536,2024-10-06 01:38,73.68,1002.77,1017.83,125,11.09,6.58,-84,1
1728171836,2024-10-06 01:43,73.72,1002.78,1017.84,125,11.09,6.59,-84,1
1728172136,2024-10-06 01:48,74.15,1002.75,1017.81,125,11.08,6.66,-85,1
1728172436,2024-10-06 01:53,74.11,1002.72,1017.78,125,11.10,6.67,-85,1
1728173041,2024-10-06 02:04,73.85,1002.51,1017.57,125,11.11,6.63,-85,1
1728173341,2024-10-06 02:09,74.34,1002.57,1017.63,125,11.08,6.70,-84,1
1728173642,2024-10-06 02:14,74.10,1002.58,1017.64,125,11.08,6.65,-85,1
1728173942,2024-10-06 02:19,74.10,1002.54,1017.60,125,11.08,6.65,-85,1
1728174242,2024-10-06 02:24,74.53,1002.56,1017.62,125,11.05,6.71,-85,1
1728174543,2024-10-06 02:29,75.00,1002.48,1017.54,125,11.03,6.78,-85,1
1728174843,2024-10-06 02:34,74.64,1002.44,1017.50,125,11.02,6.70,-85,1
1728175143,2024-10-06 02:39,74.75,1002.44,1017.50,125,11.02,6.72,-84,1
1728175443,2024-10-06 02:44,74.93,1002.38,1017.44,125,11.01,6.75,-84,1
1728175743,2024-10-06 02:49,74.77,1002.39,1017.45,125,11.02,6.72,-85,1
1728176044,2024-10-06 02:54,75.57,1002.24,1017.30,125,11.01,6.87,-84,1
1728176344,2024-10-06 02:59,75.29,1002.19,1017.25,125,11.01,6.82,-86,1
1728176644,2024-10-06 03:04,75.02,1002.07,1017.13,125,10.99,6.74,-86,1
1728176944,2024-10-06 03:09,75.15,1002.04,1017.10,125,10.97,6.75,-85,1
1728177548,2024-10-06 03:19,75.64,1001.94,1017.00,125,10.96,6.83,-85,1
1728177848,2024-10-06 03:24,75.86,1001.86,1016.92,125,10.95,6.87,-84,1
1728178149,2024-10-06 03:29,75.76,1001.88,1016.94,125,10.95,6.85,-85,1
1728178449,2024-10-06 03:34,76.10,1001.91,1016.97,125,10.94,6.90,-85,1
1728178749,2024-10-06 03:39,75.70,1001.84,1016.90,125,10.94,6.83,-85,1
1728179050,2024-10-06 03:44,76.29,1001.83,1016.89,125,10.92,6.92,-84,1
1728179350,2024-10-06 03:49,76.41,1001.80,1016.86,125,10.90,6.92,-85,1
1728179651,2024-10-06 03:54,76.06,1001.81,1016.87,125,10.90,6.86,-85,1
1728179951,2024-10-06 03:59,75.93,1001.76,1016.82,125,10.89,6.82,-83,1
1728180252,2024-10-06 04:04,75.92,1001.81,1016.87,125,10.87,6.80,-83,1
1728180552,2024-10-06 04:09,76.02,1001.73,1016.79,125,10.84,6.79,-85,1
1728180852,2024-10-06 04:14,76.36,1001.70,1016.76,125,10.80,6.82,-84,1
1728181152,2024-10-06 04:19,76.54,1001.70,1016.76,125,10.75,6.80,-85,1
1728181453,2024-10-06 04:24,76.73,1001.74,1016.80,125,10.73,6.82,-84,1
1728181754,2024-10-06 04:29,76.75,1001.72,1016.78,125,10.71,6.80,-82,1
1728182054,2024-10-06 04:34,76.94,1001.65,1016.71,125,10.68,6.81,-84,1
1728182354,2024-10-06 04:39,76.74,1001.64,1016.70,125,10.67,6.76,-84,1
1728182654,2024-10-06 04:44,77.22,1001.62,1016.68,125,10.67,6.86,-83,1
1728182954,2024-10-06 04:49,77.14,1001.53,1016.59,125,10.65,6.82,-83,1
1728183255,2024-10-06 04:54,77.28,1001.46,1016.52,125,10.64,6.84,-85,1
1728183555,2024-10-06 04:59,77.76,1001.47,1016.53,125,10.62,6.91,-84,1
1728183855,2024-10-06 05:04,77.98,1001.39,1016.45,125,10.62,6.95,-86,1
1728184155,2024-10-06 05:09,77.71,1001.41,1016.47,125,10.62,6.90,-86,1
1728184455,2024-10-06 05:14,77.43,1001.37,1016.43,125,10.63,6.86,-86,1
1728184756,2024-10-06 05:19,77.58,1001.22,1016.28,125,10.61,6.86,-85,1
1728185056,2024-10-06 05:24,77.34,1001.23,1016.29,125,10.60,6.81,-85,1
1728185356,2024-10-06 05:29,77.62,1001.31,1016.37,125,10.59,6.85,-83,1
1728185656,2024-10-06 05:34,77.68,1001.22,1016.28,125,10.56,6.83,-87,1
1728186261,2024-10-06 05:44,78.35,1001.15,1016.21,125,10.51,6.91,-87,1
1728186562,2024-10-06 05:49,78.15,1001.13,1016.19,125,10.53,6.89,-85,1
1728186862,2024-10-06 05:54,78.13,1001.10,1016.16,125,10.52,6.88,-86,1
1728187162,2024-10-06 05:59,78.19,1001.12,1016.18,125,10.51,6.88,-85,1
1728187462,2024-10-06 06:04,78.24,1001.14,1016.20,125,10.54,6.92,-85,1
1728187762,2024-10-06 06:09,78.32,1001.17,1016.23,125,10.55,6.95,-84,1
1728188062,2024-10-06 06:14,78.75,1001.13,1016.19,125,10.56,7.03,-85,1
1728188363,2024-10-06 06:19,78.85,1001.17,1016.23,125,10.58,7.07,-84,1
1728188663,2024-10-06 06:24,78.23,1001.16,1016.22,125,10.60,6.98,-85,1
1728188963,2024-10-06 06:29,78.17,1001.15,1016.21,125,10.60,6.97,-84,1
1728189263,2024-10-06 06:34,78.30,1001.09,1016.15,125,10.60,6.99,-84,1
1728189563,2024-10-06 06:39,78.21,1001.09,1016.15,125,10.57,6.94,-85,1
1728189864,2024-10-06 06:44,78.39,1001.06,1016.12,125,10.54,6.95,-85,1
1728190164,2024-10-06 06:49,78.50,1000.99,1016.05,125,10.53,6.96,-84,1
1728190768,2024-10-06 06:59,78.90,1000.98,1016.04,125,10.45,6.96,-81,1
1728191068,2024-10-06 07:04,79.26,1000.95,1016.01,125,10.41,6.98,-83,1
1728191369,2024-10-06 07:09,79.48,1000.97,1016.04,125,10.38,6.99,-83,1
1728191669,2024-10-06 07:14,79.46,1000.95,1016.01,125,10.33,6.94,-82,1
1728191969,2024-10-06 07:19,79.54,1000.96,1016.02,125,10.33,6.96,-81,1
1728192270,2024-10-06 07:24,79.43,1001.01,1016.07,125,10.35,6.95,-81,1
1728192570,2024-10-06 07:29,79.42,1001.02,1016.08,125,10.35,6.95,-83,1
1728192870,2024-10-06 07:34,79.50,1000.97,1016.04,125,10.34,6.96,-83,1
1728193170,2024-10-06 07:39,79.35,1000.97,1016.03,125,10.36,6.95,-85,1
1728193470,2024-10-06 07:44,79.33,1001.02,1016.08,125,10.36,6.95,-84,1
1728193771,2024-10-06 07:49,79.25,1000.96,1016.02,125,10.31,6.88,-84,1
1728194071,2024-10-06 07:54,79.57,1001.01,1016.07,125,10.31,6.94,-84,1
1728194371,2024-10-06 07:59,79.46,1000.99,1016.05,125,10.31,6.92,-82,1
1728194671,2024-10-06 08:04,79.42,1000.92,1015.98,125,10.32,6.92,-85,1
1728194972,2024-10-06 08:09,79.53,1000.95,1016.01,125,10.32,6.94,-82,1
1728195272,2024-10-06 08:14,79.47,1000.95,1016.01,125,10.33,6.94,-85,1
1728195572,2024-10-06 08:19,79.50,1000.98,1016.04,125,10.35,6.97,-84,1
1728195872,2024-10-06 08:24,79.55,1000.91,1015.97,125,10.38,7.01,-86,1
1728196173,2024-10-06 08:29,79.62,1000.95,1016.01,125,10.41,7.05,-84,1
1728196473,2024-10-06 08:34,79.75,1001.02,1016.08,125,10.48,7.14,-84,1
1728196773,2024-10-06 08:39,79.40,1001.04,1016.11,125,10.54,7.13,-85,1
1728197073,2024-10-06 08:44,79.24,1001.01,1016.07,125,10.61,7.17,-86,1
1728197373,2024-10-06 08:49,79.22,1001.06,1016.12,125,10.69,7.25,-86,1
1728197674,2024-10-06 08:54,78.99,1001.04,1016.10,125,10.81,7.32,-85,1
1728197974,2024-10-06 08:59,78.43,1001.01,1016.07,125,10.89,7.29,-86,1
1728198274,2024-10-06 09:04,77.96,1000.98,1016.04,125,10.91,7.23,-87,1
1728198574,2024-10-06 09:09,78.07,1000.95,1016.01,125,10.93,7.27,-86,1
1728198874,2024-10-06 09:14,78.04,1000.92,1015.98,125,11.00,7.33,-87,1
1728199175,2024-10-06 09:19,77.64,1000.81,1015.87,125,11.10,7.35,-87,1
1728200081,2024-10-06 09:34,76.88,1000.54,1015.60,125,11.17,7.28,-86,1
1728200381,2024-10-06 09:39,76.63,1000.50,1015.56,125,11.23,7.29,-86,1
1728200681,2024-10-06 09:44,76.48,1000.47,1015.53,125,11.28,7.31,-87,1
1728200982,2024-10-06 09:49,76.21,1000.41,1015.47,125,11.35,7.32,-86,1
1728201282,2024-10-06 09:54,75.76,1000.35,1015.41,125,11.40,7.29,-82,1
1728201582,2024-10-06 09:59,75.62,1000.33,1015.39,125,11.42,7.28,-85,1
1728201882,2024-10-06 10:04,75.71,1000.42,1015.48,125,11.50,7.37,-86,1
1728202183,2024-10-06 10:09,75.70,1000.42,1015.48,125,11.63,7.50,-86,1
1728202483,2024-10-06 10:14,75.28,1000.31,1015.37,125,11.81,7.59,-86,1
1728202783,2024-10-06 10:19,74.30,1000.31,1015.37,125,11.96,7.54,-87,1
1728203083,2024-10-06 10:24,73.63,1000.30,1015.36,125,12.02,7.47,-84,1
1728203383,2024-10-06 10:29,73.43,1000.24,1015.30,125,12.06,7.47,-87,1
1728203684,2024-10-06 10:34,73.13,1000.21,1015.27,125,12.11,7.45,-84,1
1728203984,2024-10-06 10:39,73.40,1000.25,1015.31,125,12.14,7.54,-85,1
1728204588,2024-10-06 10:49,73.21,1000.34,1015.40,125,12.18,7.54,-84,1
1728204888,2024-10-06 10:54,73.20,1000.28,1015.34,125,12.22,7.57,-86,1
1728205189,2024-10-06 10:59,72.89,1000.24,1015.30,125,12.27,7.56,-86,1
1728205490,2024-10-06 11:04,72.92,1000.19,1015.25,125,12.35,7.64,-86,1
1728205790,2024-10-06 11:09,72.41,1000.19,1015.25,125,12.41,7.60,-86,1
1728206091,2024-10-06 11:14,72.04,1000.06,1015.12,125,12.51,7.62,-87,1
1728206391,2024-10-06 11:19,71.48,1000.02,1015.08,125,12.61,7.60,-86,1
1728206691,2024-10-06 11:24,71.11,999.92,1014.98,125,12.66,7.57,-86,1
1728206991,2024-10-06 11:29,70.96,999.80,1014.86,125,12.66,7.54,-86,1
1728207291,2024-10-06 11:34,71.05,999.85,1014.91,125,12.66,7.56,-86,1
1728207592,2024-10-06 11:39,71.24,999.80,1014.86,125,12.61,7.55,-84,1
1728207892,2024-10-06 11:44,70.95,999.72,1014.78,125,12.54,7.43,-86,1
1728208195,2024-10-06 11:49,71.64,999.74,1014.80,125,12.52,7.55,-84,1
1728208495,2024-10-06 11:54,71.28,999.74,1014.80,125,12.51,7.46,-86,1
1728208795,2024-10-06 11:59,71.57,999.75,1014.81,125,12.49,7.50,-83,1
1728209096,2024-10-06 12:04,71.50,999.70,1014.76,125,12.51,7.51,-86,1
1728209396,2024-10-06 12:09,70.79,999.67,1014.73,125,12.53,7.38,-85,1
1728209697,2024-10-06 12:14,70.86,999.55,1014.61,125,12.54,7.41,-86,1
1728209997,2024-10-06 12:19,70.57,999.56,1014.62,125,12.55,7.36,-85,1
1728210297,2024-10-06 12:24,70.74,999.56,1014.62,125,12.59,7.43,-85,1
1728210598,2024-10-06 12:29,70.49,999.55,1014.61,125,12.65,7.43,-85,1
1728210898,2024-10-06 12:34,70.43,999.53,1014.59,125,12.63,7.40,-86,1
1728211199,2024-10-06 12:39,70.30,999.59,1014.65,125,12.64,7.39,-85,1
1728211499,2024-10-06 12:44,70.46,999.49,1014.55,125,12.65,7.43,-86,1
1728211800,2024-10-06 12:50,70.23,999.49,1014.55,125,12.64,7.37,-86,1
1728212100,2024-10-06 12:55,70.46,999.53,1014.59,125,12.70,7.48,-86,1
1728212401,2024-10-06 13:00,70.31,999.52,1014.58,125,12.76,7.50,-85,1
1728212701,2024-10-06 13:05,70.54,999.53,1014.59,125,12.80,7.59,-86,1
1728213002,2024-10-06 13:10,70.16,999.46,1014.52,125,12.78,7.49,-84,1
1728213302,2024-10-06 13:15,70.28,999.44,1014.50,125,12.78,7.52,-85,1
1728213603,2024-10-06 13:20,70.28,999.35,1014.41,125,12.74,7.48,-85,1
1728213903,2024-10-06 13:25,70.38,999.23,1014.29,125,12.69,7.45,-85,1
1728214203,2024-10-06 13:30,70.63,999.16,1014.22,125,12.65,7.46,-85,1
1728214504,2024-10-06 13:35,71.01,999.11,1014.17,125,12.65,7.54,-85,1
1728214804,2024-10-06 13:40,70.79,999.09,1014.15,125,12.65,7.50,-84,1
1728215104,2024-10-06 13:45,70.85,999.12,1014.18,125,12.64,7.50,-85,1
1728215404,2024-10-06 13:50,70.97,999.03,1014.09,125,12.61,7.50,-85,1
1728215705,2024-10-06 13:55,71.15,998.96,1014.02,125,12.58,7.50,-85,1
1728216005,2024-10-06 14:00,71.54,998.95,1014.01,125,12.55,7.55,-85,1
1728216305,2024-10-06 14:05,71.99,998.93,1013.99,125,12.50,7.60,-85,1
1728216605,2024-10-06 14:10,73.04,998.84,1013.90,125,12.48,7.79,-84,1
1728216906,2024-10-06 14:15,73.17,998.79,1013.85,125,12.45,7.79,-85,1
1728217208,2024-10-06 14:20,73.63,998.78,1013.84,125,12.42,7.85,-84,1
1728217509,2024-10-06 14:25,74.43,998.70,1013.76,125,12.43,8.02,-85,1
1728217809,2024-10-06 14:30,74.48,998.64,1013.70,125,12.39,7.99,-85,1
1728218109,2024-10-06 14:35,75.04,998.61,1013.67,125,12.29,8.01,-84,1
1728218410,2024-10-06 14:40,75.34,998.55,1013.61,125,12.22,8.00,-85,1
1728218710,2024-10-06 14:45,75.80,998.52,1013.58,125,12.14,8.01,-85,1
1728219011,2024-10-06 14:50,76.19,998.47,1013.53,125,12.04,7.99,-85,1
1728219311,2024-10-06 14:55,76.75,998.48,1013.54,125,11.94,8.00,-85,1
1728219612,2024-10-06 15:00,77.27,998.53,1013.59,125,11.86,8.02,-84,1
1728219912,2024-10-06 15:05,77.67,998.51,1013.57,125,11.78,8.02,-84,1
1728220212,2024-10-06 15:10,79.32,998.53,1013.59,125,11.70,8.25,-84,1
1728220513,2024-10-06 15:15,78.30,998.58,1013.64,125,11.64,8.00,-84,1
1728220813,2024-10-06 15:20,79.16,998.60,1013.66,125,11.54,8.06,-83,1
1728221113,2024-10-06 15:25,79.42,998.64,1013.70,125,11.47,8.04,-83,1
1728221413,2024-10-06 15:30,80.68,998.68,1013.74,125,11.39,8.20,-83,1
1728221715,2024-10-06 15:35,81.41,998.65,1013.71,125,11.33,8.27,-83,1
1728222016,2024-10-06 15:40,80.67,998.65,1013.71,125,11.29,8.10,-83,1
1728222316,2024-10-06 15:45,81.00,998.71,1013.77,125,11.26,8.13,-83,1
1728222617,2024-10-06 15:50,82.05,998.74,1013.80,125,11.24,8.30,-83,1
1728222917,2024-10-06 15:55,82.53,998.69,1013.75,125,11.24,8.39,-83,1
1728223218,2024-10-06 16:00,84.26,998.68,1013.74,125,11.25,8.70,-85,1
1728223518,2024-10-06 16:05,83.33,998.65,1013.71,125,11.25,8.54,-82,1
1728223819,2024-10-06 16:10,83.80,998.59,1013.65,125,11.25,8.62,-83,1
1728224119,2024-10-06 16:15,82.89,998.56,1013.62,125,11.25,8.46,-84,1
1728224419,2024-10-06 16:20,83.23,998.66,1013.72,125,11.26,8.53,-84,1
1728224720,2024-10-06 16:25,84.74,998.64,1013.70,125,11.25,8.78,-84,1
1728225020,2024-10-06 16:30,85.06,998.69,1013.75,125,11.25,8.84,-83,1
1728225320,2024-10-06 16:35,84.14,998.68,1013.74,125,11.25,8.68,-84,1
1728225621,2024-10-06 16:40,85.12,998.62,1013.68,125,11.24,8.84,-83,1
1728225921,2024-10-06 16:45,84.45,998.66,1013.73,125,11.24,8.72,-82,1
1728226223,2024-10-06 16:50,85.04,998.65,1013.71,125,11.23,8.82,-84,1
1728226523,2024-10-06 16:55,85.15,998.66,1013.72,125,11.23,8.84,-84,1
1728226823,2024-10-06 17:00,85.19,998.63,1013.69,125,11.23,8.84,-84,1
1728227123,2024-10-06 17:05,85.34,998.58,1013.64,125,11.22,8.86,-83,1
1728227424,2024-10-06 17:10,85.28,998.57,1013.63,125,11.21,8.84,-83,1
1728227724,2024-10-06 17:15,85.53,998.60,1013.66,125,11.21,8.88,-84,1
1728228024,2024-10-06 17:20,85.79,998.54,1013.60,125,11.21,8.93,-83,1
1728228324,2024-10-06 17:25,85.71,998.54,1013.60,125,11.21,8.91,-83,1
1728228624,2024-10-06 17:30,86.05,998.54,1013.60,125,11.20,8.96,-84,1
1728228925,2024-10-06 17:35,85.44,998.48,1013.54,125,11.20,8.86,-83,1
1728229225,2024-10-06 17:40,85.33,998.58,1013.64,125,11.19,8.83,-83,1
1728229525,2024-10-06 17:45,85.72,998.62,1013.68,125,11.18,8.89,-84,1
1728229825,2024-10-06 17:50,86.40,998.68,1013.74,125,11.17,8.99,-84,1
1728230126,2024-10-06 17:55,86.16,998.71,1013.77,125,11.14,8.92,-83,1
1728230426,2024-10-06 18:00,85.53,998.73,1013.79,125,11.11,8.79,-83,1
1728230726,2024-10-06 18:05,85.17,998.71,1013.77,125,11.07,8.68,-83,1
1728231029,2024-10-06 18:10,85.91,998.66,1013.72,125,10.99,8.73,-83,1
1728231330,2024-10-06 18:15,85.98,998.67,1013.73,125,10.92,8.68,-83,1
1728231630,2024-10-06 18:20,86.20,998.72,1013.78,125,10.87,8.66,-83,1
1728231930,2024-10-06 18:25,85.78,998.74,1013.80,125,10.84,8.56,-83,1
1728232231,2024-10-06 18:30,85.89,998.83,1013.89,125,10.80,8.54,-83,1
1728232532,2024-10-06 18:35,85.77,998.79,1013.85,125,10.79,8.51,-84,1
1728232832,2024-10-06 18:40,86.03,998.76,1013.82,125,10.78,8.55,-84,1
1728233132,2024-10-06 18:45,86.37,998.81,1013.88,125,10.77,8.60,-83,1
1728233432,2024-10-06 18:50,86.20,998.83,1013.89,125,10.76,8.56,-83,1
1728233733,2024-10-06 18:55,86.42,998.81,1013.87,125,10.76,8.59,-83,1
1728234033,2024-10-06 19:00,86.36,998.87,1013.93,125,10.76,8.58,-83,1
1728234333,2024-10-06 19:05,86.22,998.93,1013.99,125,10.75,8.55,-83,1
1728234633,2024-10-06 19:10,86.17,998.89,1013.95,125,10.75,8.54,-83,1
1728234933,2024-10-06 19:15,86.58,998.90,1013.96,125,10.72,8.58,-83,1
1728235236,2024-10-06 19:20,86.35,998.84,1013.90,125,10.71,8.53,-83,1
1728235536,2024-10-06 19:25,86.65,998.81,1013.87,125,10.70,8.57,-83,1
1728235836,2024-10-06 19:30,86.57,998.78,1013.84,125,10.69,8.55,-83,1
1728236137,2024-10-06 19:35,86.74,998.78,1013.84,125,10.70,8.59,-84,1
1728236438,2024-10-06 19:40,86.17,998.78,1013.84,125,10.69,8.48,-83,1
1728236738,2024-10-06 19:45,86.65,998.82,1013.88,125,10.69,8.56,-84,1
1728237038,2024-10-06 19:50,86.66,998.80,1013.86,125,10.68,8.56,-84,1
1728237339,2024-10-06 19:55,86.56,998.81,1013.87,125,10.66,8.52,-82,1
1728237639,2024-10-06 20:00,86.43,998.77,1013.83,125,10.67,8.51,-81,1
1728237940,2024-10-06 20:05,86.35,998.81,1013.87,125,10.69,8.51,-84,1
1728238240,2024-10-06 20:10,86.40,998.84,1013.90,125,10.69,8.52,-84,1
1728238541,2024-10-06 20:15,86.67,998.84,1013.90,125,10.70,8.58,-84,1
1728238841,2024-10-06 20:20,87.10,998.83,1013.89,125,10.70,8.65,-85,1
1728239142,2024-10-06 20:25,86.77,998.83,1013.90,125,10.71,8.60,-85,1
1728239442,2024-10-06 20:30,86.82,998.85,1013.91,125,10.71,8.61,-83,1
1728239743,2024-10-06 20:35,86.79,998.82,1013.88,125,10.70,8.60,-83,1
1728240043,2024-10-06 20:40,87.00,998.76,1013.82,125,10.67,8.61,-83,1
1728240343,2024-10-06 20:45,86.78,998.73,1013.79,125,10.65,8.55,-84,1
1728240643,2024-10-06 20:50,86.89,998.72,1013.78,125,10.64,8.56,-85,1
1728240943,2024-10-06 20:55,87.09,998.70,1013.76,125,10.62,8.57,-82,1
1728241244,2024-10-06 21:00,87.06,998.69,1013.75,125,10.60,8.55,-83,1
1728241544,2024-10-06 21:05,87.18,998.64,1013.70,125,10.58,8.55,-84,1
1728241844,2024-10-06 21:10,86.95,998.61,1013.67,125,10.54,8.47,-83,1
1728242144,2024-10-06 21:15,87.15,998.59,1013.65,125,10.51,8.47,-83,1
1728242444,2024-10-06 21:20,87.39,998.59,1013.65,125,10.49,8.49,-84,1
1728242745,2024-10-06 21:25,87.30,998.60,1013.66,125,10.47,8.46,-83,1
1728243045,2024-10-06 21:30,87.26,998.51,1013.57,125,10.46,8.44,-83,1
1728243345,2024-10-06 21:35,87.27,998.51,1013.57,125,10.45,8.43,-83,1
1728243645,2024-10-06 21:40,87.65,998.50,1013.56,125,10.45,8.50,-83,1
1728244249,2024-10-06 21:50,87.85,998.49,1013.55,125,10.44,8.52,-84,1
1728244550,2024-10-06 21:55,87.60,998.42,1013.48,125,10.43,8.47,-83,1
1728244850,2024-10-06 22:00,87.88,998.42,1013.48,125,10.41,8.50,-83,1
1728245151,2024-10-06 22:05,87.67,998.44,1013.50,125,10.40,8.45,-84,1
1728245451,2024-10-06 22:10,87.83,998.44,1013.50,125,10.39,8.47,-84,1
1728245752,2024-10-06 22:15,87.73,998.42,1013.48,125,10.40,8.46,-83,1
1728246052,2024-10-06 22:20,87.74,998.44,1013.50,125,10.41,8.47,-84,1
1728246352,2024-10-06 22:25,88.02,998.39,1013.45,125,10.37,8.48,-83,1
1728246653,2024-10-06 22:30,87.88,998.36,1013.42,125,10.37,8.46,-83,1
1728246953,2024-10-06 22:35,88.20,998.31,1013.37,125,10.35,8.49,-83,1
1728247253,2024-10-06 22:40,88.23,998.26,1013.32,125,10.34,8.49,-84,1
1728247553,2024-10-06 22:45,88.18,998.22,1013.28,125,10.31,8.45,-82,1
1728247853,2024-10-06 22:50,88.22,998.17,1013.23,125,10.30,8.45,-83,1
1728248154,2024-10-06 22:55,88.49,998.14,1013.20,125,10.29,8.48,-83,1
1728248456,2024-10-06 23:00,88.52,998.10,1013.16,125,10.27,8.47,-83,1
1728248756,2024-10-06 23:05,88.19,998.03,1013.09,125,10.27,8.41,-84,1
1728249056,2024-10-06 23:10,88.43,998.07,1013.13,125,10.23,8.41,-83,1
1728249357,2024-10-06 23:15,88.29,998.05,1013.11,125,10.19,8.35,-84,1
1728249657,2024-10-06 23:20,88.09,998.05,1013.12,125,10.16,8.29,-83,1
1728249958,2024-10-06 23:25,88.05,997.99,1013.05,125,10.12,8.24,-84,1
1728250259,2024-10-06 23:30,87.99,998.01,1013.07,125,10.08,8.19,-84,1
1728250559,2024-10-06 23:35,88.05,998.01,1013.07,125,10.04,8.16,-84,1
1728250860,2024-10-06 23:41,88.15,997.99,1013.05,125,9.99,8.13,-84,1
1728251160,2024-10-06 23:46,88.37,997.98,1013.04,125,9.95,8.13,-84,1
1728251460,2024-10-06 23:51,88.17,997.90,1012.96,125,9.91,8.05,-83,1
1728251761,2024-10-06 23:56,88.02,997.92,1012.98,125,9.87,7.99,-84,1