1728252061,2024-10-07 00:01,87.74,997.93,1012.99,125,9.82,7.89,-83,1
1728252362,2024-10-07 00:06,88.23,997.86,1012.92,125,9.78,7.93,-84,1
1728252662,2024-10-07 00:11,88.23,997.79,1012.85,125,9.72,7.87,-81,1
1728252962,2024-10-07 00:16,88.30,997.79,1012.85,125,9.70,7.87,-82,1
1728253263,2024-10-07 00:21,88.39,997.79,1012.85,125,9.67,7.85,-83,1
1728253563,2024-10-07 00:26,88.54,997.81,1012.87,125,9.66,7.87,-82,1
1728253863,2024-10-07 00:31,89.32,997.85,1012.91,125,9.62,7.96,-83,1
1728254163,2024-10-07 00:36,89.45,997.82,1012.88,125,9.59,7.95,-83,1
1728254463,2024-10-07 00:41,89.66,997.85,1012.91,125,9.58,7.97,-83,1
1728254764,2024-10-07 00:46,89.61,997.82,1012.88,125,9.59,7.97,-83,1
1728255064,2024-10-07 00:51,89.81,997.81,1012.87,125,9.60,8.02,-81,1
1728255364,2024-10-07 00:56,90.04,997.94,1013.00,125,9.59,8.05,-81,1
1728255664,2024-10-07 01:01,89.92,997.98,1013.04,125,9.61,8.04,-82,1
1728255965,2024-10-07 01:06,90.03,998.01,1013.07,125,9.63,8.08,-84,1
1728256265,2024-10-07 01:11,89.95,998.01,1013.07,125,9.66,8.10,-83,1
1728256565,2024-10-07 01:16,90.20,998.06,1013.12,125,9.68,8.16,-83,1
1728256865,2024-10-07 01:21,90.06,998.05,1013.11,125,9.69,8.15,-83,1
1728257165,2024-10-07 01:26,90.42,997.99,1013.06,125,9.71,8.23,-82,1
1728257770,2024-10-07 01:36,90.39,998.00,1013.06,125,9.69,8.20,-83,1
1728258070,2024-10-07 01:41,90.56,997.99,1013.05,125,9.67,8.21,-85,1
1728258371,2024-10-07 01:46,90.59,998.03,1013.09,125,9.68,8.22,-84,1
1728258671,2024-10-07 01:51,90.26,998.00,1013.06,125,9.69,8.18,-83,1
1728258972,2024-10-07 01:56,90.38,997.90,1012.97,125,9.68,8.19,-83,1
1728259272,2024-10-07 02:01,89.84,997.84,1012.90,125,9.68,8.10,-83,1
1728259572,2024-10-07 02:06,89.91,997.78,1012.84,125,9.68,8.11,-84,1
1728259873,2024-10-07 02:11,89.73,997.78,1012.84,125,9.68,8.08,-83,1
1728260173,2024-10-07 02:16,89.85,997.75,1012.81,125,9.69,8.11,-83,1
1728260473,2024-10-07 02:21,89.96,997.72,1012.78,125,9.70,8.14,-83,1
1728260773,2024-10-07 02:26,90.18,997.69,1012.75,125,9.69,8.17,-83,1
1728261073,2024-10-07 02:31,90.08,997.64,1012.70,125,9.67,8.13,-84,1
1728261374,2024-10-07 02:36,90.26,997.64,1012.70,125,9.66,8.15,-84,1
1728261674,2024-10-07 02:41,90.06,997.64,1012.70,125,9.66,8.12,-84,1
1728261977,2024-10-07 02:46,90.07,997.71,1012.77,125,9.66,8.12,-84,1
1728262277,2024-10-07 02:51,89.90,997.74,1012.80,125,9.65,8.08,-84,1
1728262578,2024-10-07 02:56,90.08,997.76,1012.82,125,9.66,8.12,-83,1
1728262878,2024-10-07 03:01,89.84,997.77,1012.83,125,9.65,8.07,-83,1
1728263178,2024-10-07 03:06,89.84,997.75,1012.81,125,9.65,8.07,-83,1
1728263479,2024-10-07 03:11,89.71,997.78,1012.84,125,9.65,8.05,-83,1
1728263779,2024-10-07 03:16,89.74,997.74,1012.80,125,9.65,8.05,-84,1
1728264080,2024-10-07 03:21,89.77,997.78,1012.84,125,9.66,8.07,-84,1
1728264380,2024-10-07 03:26,89.73,997.78,1012.84,125,9.67,8.07,-83,1
1728264681,2024-10-07 03:31,89.76,997.79,1012.85,125,9.68,8.09,-83,1
1728264981,2024-10-07 03:36,89.84,997.83,1012.89,125,9.69,8.11,-83,1
1728265281,2024-10-07 03:41,89.87,997.79,1012.85,125,9.71,8.14,-83,1
1728265582,2024-10-07 03:46,90.05,997.75,1012.81,125,9.72,8.17,-83,1
1728265882,2024-10-07 03:51,90.05,997.78,1012.84,125,9.71,8.16,-83,1
1728266183,2024-10-07 03:56,89.85,997.81,1012.87,125,9.72,8.14,-84,1
1728266483,2024-10-07 04:01,89.78,997.79,1012.85,125,9.73,8.14,-85,1
1728266783,2024-10-07 04:06,89.86,997.75,1012.81,125,9.73,8.15,-83,1
1728267084,2024-10-07 04:11,89.75,997.80,1012.86,125,9.73,8.14,-83,1
1728267384,2024-10-07 04:16,89.91,997.77,1012.83,125,9.73,8.16,-83,1
1728267684,2024-10-07 04:21,89.81,997.72,1012.78,125,9.72,8.14,-85,1
1728267984,2024-10-07 04:26,89.69,997.76,1012.82,125,9.70,8.10,-82,1
1728268284,2024-10-07 04:31,89.83,997.75,1012.81,125,9.69,8.11,-84,1
1728268585,2024-10-07 04:36,89.75,997.75,1012.81,125,9.70,8.11,-84,1
1728268885,2024-10-07 04:41,89.81,997.76,1012.82,125,9.69,8.11,-84,1
1728269185,2024-10-07 04:46,89.78,997.76,1012.82,125,9.68,8.09,-82,1
1728269485,2024-10-07 04:51,89.78,997.76,1012.82,125,9.66,8.07,-83,1
1728269785,2024-10-07 04:56,89.85,997.75,1012.81,125,9.65,8.07,-84,1
1728270086,2024-10-07 05:01,89.94,997.77,1012.83,125,9.64,8.08,-82,1
1728270386,2024-10-07 05:06,89.78,997.71,1012.77,125,9.65,8.06,-82,1
1728270686,2024-10-07 05:11,89.54,997.68,1012.75,125,9.67,8.04,-82,1
1728271289,2024-10-07 05:21,89.47,997.74,1012.80,125,9.69,8.05,-84,1
1728271590,2024-10-07 05:26,89.56,997.80,1012.86,125,9.67,8.05,-83,1
1728271891,2024-10-07 05:31,89.59,997.80,1012.86,125,9.67,8.05,-84,1
1728272191,2024-10-07 05:36,89.62,997.82,1012.88,125,9.68,8.07,-84,1
1728272492,2024-10-07 05:41,89.58,997.89,1012.95,125,9.68,8.06,-82,1
1728272792,2024-10-07 05:46,89.60,997.86,1012.92,125,9.70,8.08,-83,1
1728273092,2024-10-07 05:51,89.67,997.82,1012.88,125,9.72,8.11,-83,1
1728273393,2024-10-07 05:56,89.70,997.79,1012.85,125,9.73,8.13,-82,1
1728273693,2024-10-07 06:01,89.72,997.74,1012.80,125,9.73,8.13,-80,1
1728273993,2024-10-07 06:06,89.70,997.77,1012.83,125,9.72,8.12,-83,1
1728274293,2024-10-07 06:11,89.95,997.79,1012.85,125,9.72,8.16,-82,1
1728274593,2024-10-07 06:16,89.57,997.85,1012.91,125,9.72,8.10,-84,1
1728274894,2024-10-07 06:21,89.31,997.89,1012.95,125,9.70,8.03,-81,1
1728275197,2024-10-07 06:26,89.30,997.93,1012.99,125,9.68,8.01,-81,1
1728275497,2024-10-07 06:31,89.44,997.91,1012.97,125,9.65,8.01,-82,1
1728275798,2024-10-07 06:36,89.51,997.90,1012.96,125,9.64,8.01,-80,1
1728276098,2024-10-07 06:41,89.61,997.90,1012.96,125,9.62,8.00,-84,1
1728276398,2024-10-07 06:46,89.68,997.96,1013.02,125,9.60,8.00,-81,1
1728276699,2024-10-07 06:51,89.80,998.02,1013.08,125,9.58,8.00,-83,1
1728277000,2024-10-07 06:56,89.77,998.04,1013.10,125,9.57,7.98,-81,1
1728277300,2024-10-07 07:01,89.86,998.07,1013.13,125,9.54,7.97,-83,1
1728277600,2024-10-07 07:06,89.76,998.13,1013.19,125,9.51,7.92,-85,1
1728277900,2024-10-07 07:11,90.20,998.12,1013.18,125,9.47,7.95,-86,1
1728278201,2024-10-07 07:16,90.43,998.16,1013.22,125,9.42,7.94,-85,1
1728278504,2024-10-07 07:21,90.65,998.10,1013.16,125,9.40,7.96,-83,1
1728278804,2024-10-07 07:26,90.85,998.09,1013.15,125,9.39,7.98,-85,1
1728279105,2024-10-07 07:31,91.01,998.09,1013.15,125,9.38,7.99,-82,1
1728279405,2024-10-07 07:36,91.13,998.09,1013.15,125,9.40,8.03,-85,1
1728279705,2024-10-07 07:41,90.94,998.19,1013.25,125,9.41,8.01,-83,1
1728280006,2024-10-07 07:46,90.83,998.23,1013.29,125,9.44,8.02,-82,1
1728280306,2024-10-07 07:51,90.61,998.25,1013.31,125,9.48,8.03,-84,1
1728280606,2024-10-07 07:56,90.47,998.28,1013.34,125,9.50,8.03,-84,1
1728280906,2024-10-07 08:01,90.23,998.31,1013.37,125,9.53,8.02,-87,1
1728281206,2024-10-07 08:06,89.98,998.32,1013.38,125,9.55,8.00,-87,1
1728281507,2024-10-07 08:11,89.91,998.31,1013.37,125,9.61,8.04,-86,1
1728281807,2024-10-07 08:16,89.45,998.34,1013.40,125,9.68,8.04,-84,1
1728282107,2024-10-07 08:21,89.01,998.33,1013.39,125,9.76,8.04,-86,1
1728282407,2024-10-07 08:26,88.24,998.35,1013.41,125,9.83,7.99,-84,1
1728282708,2024-10-07 08:31,87.58,998.39,1013.45,125,9.91,7.95,-85,1
1728283009,2024-10-07 08:36,87.14,998.36,1013.42,125,9.96,7.93,-84,1
1728283309,2024-10-07 08:41,86.61,998.41,1013.47,125,10.03,7.91,-85,1
1728283609,2024-10-07 08:46,86.39,998.41,1013.47,125,10.07,7.91,-85,1
1728283910,2024-10-07 08:51,85.05,998.40,1013.46,125,10.09,7.70,-84,1
1728284210,2024-10-07 08:56,85.21,998.42,1013.49,125,10.13,7.77,-85,1
1728284511,2024-10-07 09:01,84.83,998.47,1013.53,125,10.21,7.78,-82,1
1728284812,2024-10-07 09:06,84.67,998.51,1013.57,125,10.27,7.81,-85,1
1728285112,2024-10-07 09:11,84.17,998.52,1013.58,125,10.34,7.79,-84,1
1728285412,2024-10-07 09:16,83.58,998.55,1013.61,125,10.40,7.75,-85,1
1728285713,2024-10-07 09:21,83.32,998.60,1013.66,125,10.47,7.77,-84,1
1728286014,2024-10-07 09:26,82.85,998.60,1013.66,125,10.52,7.74,-84,1
1728286314,2024-10-07 09:31,82.56,998.66,1013.72,125,10.56,7.72,-84,1
1728286614,2024-10-07 09:36,81.84,998.66,1013.72,125,10.64,7.68,-82,1
1728286915,2024-10-07 09:41,81.95,998.67,1013.73,125,10.75,7.80,-83,1
1728287215,2024-10-07 09:46,81.41,998.71,1013.77,125,10.86,7.81,-82,1
1728287515,2024-10-07 09:51,79.53,998.67,1013.73,125,10.93,7.54,-82,1
1728287816,2024-10-07 09:56,79.47,998.70,1013.76,125,11.04,7.64,-83,1
1728288116,2024-10-07 10:01,77.70,998.80,1013.86,125,11.15,7.41,-82,1
1728288417,2024-10-07 10:06,78.44,998.72,1013.78,125,11.24,7.64,-85,1
1728288717,2024-10-07 10:11,78.46,998.74,1013.80,125,11.32,7.72,-88,1
1728289018,2024-10-07 10:16,77.58,998.77,1013.83,125,11.39,7.62,-84,1
1728289318,2024-10-07 10:21,77.24,998.80,1013.86,125,11.46,7.62,-84,1
1728289618,2024-10-07 10:26,76.85,998.82,1013.88,125,11.47,7.56,-83,1
1728289919,2024-10-07 10:31,77.51,998.84,1013.90,125,11.51,7.73,-83,1
1728290219,2024-10-07 10:36,77.43,998.84,1013.90,125,11.56,7.76,-83,1
1728290520,2024-10-07 10:42,76.31,998.78,1013.84,125,11.63,7.61,-85,1
1728290820,2024-10-07 10:47,77.23,998.74,1013.80,125,11.73,7.89,-84,1
1728291120,2024-10-07 10:52,75.73,998.81,1013.87,125,11.78,7.65,-85,1
1728291723,2024-10-07 11:02,74.70,998.81,1013.87,125,11.77,7.44,-84,1
1728292025,2024-10-07 11:07,72.86,998.88,1013.94,125,11.76,7.06,-83,1
1728292326,2024-10-07 11:12,71.80,998.85,1013.91,125,11.81,6.90,-84,1
1728292626,2024-10-07 11:17,71.99,998.77,1013.83,125,11.95,7.07,-84,1
1728292926,2024-10-07 11:22,71.44,998.77,1013.83,125,12.09,7.09,-85,1
1728293530,2024-10-07 11:32,71.12,998.74,1013.80,125,12.26,7.19,-84,1
1728293830,2024-10-07 11:37,69.20,998.74,1013.80,125,12.32,6.85,-85,1
1728294130,2024-10-07 11:42,68.69,998.74,1013.80,125,12.35,6.77,-83,1
1728294430,2024-10-07 11:47,69.50,998.78,1013.84,125,12.45,7.04,-83,1
1728294730,2024-10-07 11:52,68.76,998.79,1013.85,125,12.50,6.93,-82,1
1728295031,2024-10-07 11:57,67.62,998.79,1013.85,125,12.38,6.57,-82,1
1728295331,2024-10-07 12:02,68.71,998.79,1013.85,125,12.37,6.79,-82,1
1728295631,2024-10-07 12:07,67.03,998.83,1013.89,125,12.38,6.44,-85,1
1728295931,2024-10-07 12:12,67.85,998.78,1013.84,125,12.33,6.57,-82,1
1728296231,2024-10-07 12:17,66.98,998.75,1013.81,125,12.33,6.38,-85,1
1728296532,2024-10-07 12:22,66.67,998.76,1013.83,125,12.35,6.34,-85,1
1728296832,2024-10-07 12:27,66.96,998.68,1013.74,125,12.36,6.41,-84,1
1728297132,2024-10-07 12:32,66.88,998.72,1013.78,125,12.36,6.39,-84,1
1728297432,2024-10-07 12:37,67.47,998.75,1013.81,125,12.41,6.57,-87,1
1728297732,2024-10-07 12:42,66.14,998.71,1013.77,125,12.48,6.34,-88,1
1728298033,2024-10-07 12:47,65.87,998.69,1013.75,125,12.52,6.32,-85,1
1728298333,2024-10-07 12:52,65.68,998.71,1013.77,125,12.52,6.28,-86,1
1728298633,2024-10-07 12:57,65.68,998.70,1013.76,125,12.42,6.19,-87,1
1728298933,2024-10-07 13:02,65.40,998.69,1013.75,125,12.35,6.06,-85,1
1728299234,2024-10-07 13:07,65.68,998.69,1013.75,125,12.31,6.08,-85,1
1728299534,2024-10-07 13:12,66.33,998.67,1013.73,125,12.28,6.19,-83,1
1728299834,2024-10-07 13:17,66.41,998.67,1013.73,125,12.28,6.21,-84,1
1728300134,2024-10-07 13:22,66.74,998.61,1013.67,125,12.20,6.21,-83,1
1728300434,2024-10-07 13:27,67.29,998.60,1013.66,125,12.16,6.29,-83,1
1728300735,2024-10-07 13:32,67.80,998.64,1013.70,125,12.14,6.38,-84,1
1728301035,2024-10-07 13:37,67.95,998.67,1013.73,125,12.13,6.40,-83,1
1728301335,2024-10-07 13:42,68.35,998.73,1013.79,125,12.11,6.47,-84,1
1728301635,2024-10-07 13:47,68.49,998.73,1013.79,125,12.12,6.51,-84,1
1728301935,2024-10-07 13:52,68.32,998.72,1013.78,125,12.10,6.45,-85,1
1728302236,2024-10-07 13:57,68.02,998.79,1013.85,125,12.04,6.33,-84,1
1728302536,2024-10-07 14:02,68.56,998.79,1013.85,125,12.00,6.41,-85,1
1728303140,2024-10-07 14:12,69.10,998.90,1013.96,125,11.91,6.43,-84,1
1728303440,2024-10-07 14:17,69.12,998.90,1013.96,125,11.91,6.44,-84,1
1728303741,2024-10-07 14:22,68.57,998.88,1013.94,125,11.91,6.32,-84,1
1728304041,2024-10-07 14:27,68.62,998.95,1014.01,125,11.92,6.34,-86,1
1728304341,2024-10-07 14:32,69.21,998.99,1014.05,125,11.98,6.52,-82,1
1728304641,2024-10-07 14:37,68.56,998.99,1014.05,125,11.98,6.39,-82,1
1728304941,2024-10-07 14:42,69.02,998.95,1014.01,125,11.99,6.49,-85,1
1728305242,2024-10-07 14:47,69.45,999.00,1014.06,125,12.03,6.62,-84,1
1728305542,2024-10-07 14:52,69.20,999.04,1014.10,125,12.04,6.58,-83,1
1728305843,2024-10-07 14:57,68.62,999.03,1014.09,125,12.05,6.47,-85,1
1728306143,2024-10-07 15:02,68.28,999.06,1014.12,125,12.06,6.41,-84,1
1728306443,2024-10-07 15:07,68.74,999.08,1014.14,125,12.09,6.53,-84,1
1728306743,2024-10-07 15:12,68.82,999.11,1014.17,125,12.10,6.56,-83,1
1728307044,2024-10-07 15:17,69.02,999.10,1014.16,125,12.14,6.64,-83,1
1728307344,2024-10-07 15:22,68.65,999.05,1014.11,125,12.14,6.56,-83,1
1728307644,2024-10-07 15:27,68.08,999.00,1014.06,125,12.13,6.43,-84,1
1728307945,2024-10-07 15:32,68.46,999.02,1014.08,125,12.10,6.48,-83,1
1728308245,2024-10-07 15:37,68.48,999.06,1014.12,125,12.09,6.48,-81,1
1728308545,2024-10-07 15:42,68.82,998.99,1014.05,125,12.05,6.51,-84,1
1728308845,2024-10-07 15:47,68.95,998.98,1014.04,125,12.04,6.53,-83,1
1728309145,2024-10-07 15:52,69.22,998.98,1014.04,125,12.04,6.58,-82,1
1728309446,2024-10-07 15:57,69.61,999.04,1014.10,125,12.05,6.68,-81,1
1728309746,2024-10-07 16:02,69.34,999.06,1014.12,125,12.03,6.60,-84,1
1728310047,2024-10-07 16:07,68.97,999.04,1014.10,125,12.00,6.49,-84,1
1728310348,2024-10-07 16:12,69.10,999.03,1014.09,125,11.95,6.47,-83,1
1728310648,2024-10-07 16:17,68.80,999.04,1014.10,125,11.90,6.36,-84,1
1728310948,2024-10-07 16:22,69.19,999.09,1014.15,125,11.88,6.43,-83,1
1728311248,2024-10-07 16:27,68.84,999.04,1014.10,125,11.89,6.36,-84,1
1728311548,2024-10-07 16:32,68.89,999.05,1014.11,125,11.88,6.36,-84,1
1728311850,2024-10-07 16:37,68.53,999.07,1014.13,125,11.88,6.29,-83,1
1728312150,2024-10-07 16:42,68.70,999.12,1014.18,125,11.87,6.31,-83,1
1728312451,2024-10-07 16:47,68.42,999.26,1014.32,125,11.82,6.21,-83,1
1728312751,2024-10-07 16:52,68.80,999.28,1014.34,125,11.77,6.24,-84,1
1728313051,2024-10-07 16:57,68.71,999.22,1014.28,125,11.72,6.17,-84,1
1728313351,2024-10-07 17:02,69.28,999.25,1014.31,125,11.71,6.28,-84,1
1728313652,2024-10-07 17:07,69.77,999.24,1014.30,125,11.71,6.38,-84,1
1728313952,2024-10-07 17:12,69.95,999.22,1014.28,125,11.73,6.44,-85,1
1728314252,2024-10-07 17:17,70.05,999.29,1014.35,125,11.75,6.48,-85,1
1728314552,2024-10-07 17:22,70.14,999.28,1014.34,125,11.78,6.53,-84,1
1728314853,2024-10-07 17:27,70.40,999.36,1014.42,125,11.78,6.58,-84,1
1728315153,2024-10-07 17:32,70.61,999.41,1014.47,125,11.76,6.61,-85,1
1728315453,2024-10-07 17:37,70.71,999.45,1014.51,125,11.74,6.61,-85,1
1728315753,2024-10-07 17:42,70.92,999.45,1014.51,125,11.73,6.64,-85,1
1728316053,2024-10-07 17:47,71.11,999.51,1014.57,125,11.72,6.67,-86,1
1728316354,2024-10-07 17:52,71.35,999.44,1014.50,125,11.70,6.70,-86,1
1728316654,2024-10-07 17:57,71.31,999.33,1014.39,125,11.65,6.64,-84,1
1728316954,2024-10-07 18:02,71.51,999.29,1014.35,125,11.65,6.68,-84,1
1728317254,2024-10-07 18:07,71.62,999.18,1014.24,125,11.66,6.71,-83,1
1728317554,2024-10-07 18:12,71.80,999.15,1014.21,125,11.65,6.74,-84,1
1728317855,2024-10-07 18:17,71.79,999.24,1014.30,125,11.63,6.72,-84,1
1728318155,2024-10-07 18:22,72.02,999.18,1014.24,125,11.60,6.74,-85,1
1728318455,2024-10-07 18:27,72.81,999.20,1014.26,125,11.54,6.84,-83,1
1728318755,2024-10-07 18:32,72.73,999.24,1014.30,125,11.51,6.79,-82,1
1728319055,2024-10-07 18:37,73.22,999.36,1014.42,125,11.50,6.88,-82,1
1728319356,2024-10-07 18:42,73.30,999.39,1014.45,125,11.48,6.88,-84,1
1728319656,2024-10-07 18:47,73.50,999.38,1014.44,125,11.46,6.90,-83,1
1728319956,2024-10-07 18:52,73.67,999.43,1014.49,125,11.43,6.90,-84,1
1728320256,2024-10-07 18:57,73.51,999.53,1014.59,125,11.41,6.85,-83,1
1728320556,2024-10-07 19:02,73.46,999.51,1014.57,125,11.41,6.84,-85,1
1728320857,2024-10-07 19:07,73.16,999.65,1014.71,125,11.39,6.77,-84,1
1728321157,2024-10-07 19:12,73.13,999.74,1014.80,125,11.34,6.71,-84,1
1728321457,2024-10-07 19:17,73.31,999.72,1014.78,125,11.29,6.70,-82,1
1728321757,2024-10-07 19:22,73.37,999.51,1014.57,125,11.28,6.70,-83,1
1728322057,2024-10-07 19:27,73.41,999.44,1014.50,125,11.27,6.70,-82,1
1728322358,2024-10-07 19:32,73.93,999.43,1014.49,125,11.25,6.78,-83,1
1728322658,2024-10-07 19:37,74.11,999.48,1014.54,125,11.24,6.81,-84,1
1728322958,2024-10-07 19:42,74.49,999.67,1014.73,125,11.23,6.87,-83,1
1728323258,2024-10-07 19:47,74.55,999.84,1014.90,125,11.20,6.86,-83,1
1728323558,2024-10-07 19:52,74.48,1000.03,1015.09,125,11.19,6.83,-83,1
1728323859,2024-10-07 19:57,74.37,1000.10,1015.16,125,11.17,6.79,-84,1
1728324159,2024-10-07 20:02,74.11,999.98,1015.04,125,11.15,6.72,-84,1
1728324459,2024-10-07 20:07,74.13,999.91,1014.98,125,11.14,6.71,-84,1
1728324759,2024-10-07 20:12,74.74,999.83,1014.89,125,11.13,6.83,-85,1
1728325059,2024-10-07 20:17,74.55,999.95,1015.01,125,11.12,6.78,-85,1
1728325360,2024-10-07 20:22,74.52,1000.00,1015.06,125,11.11,6.76,-84,1
1728325660,2024-10-07 20:27,74.65,1000.07,1015.13,125,11.10,6.78,-85,1
1728325960,2024-10-07 20:32,74.53,999.98,1015.04,125,11.08,6.74,-85,1
1728326260,2024-10-07 20:37,74.24,999.93,1014.99,125,11.04,6.64,-85,1
1728326560,2024-10-07 20:42,74.45,1000.04,1015.10,125,11.01,6.65,-85,1
1728326861,2024-10-07 20:47,74.17,1000.12,1015.18,125,10.93,6.52,-85,1
1728327161,2024-10-07 20:52,73.89,1000.26,1015.32,125,10.83,6.37,-85,1
1728327461,2024-10-07 20:57,74.14,1000.37,1015.43,125,10.74,6.33,-85,1
1728327761,2024-10-07 21:02,73.96,1000.54,1015.60,125,10.60,6.16,-86,1
1728328061,2024-10-07 21:07,74.13,1000.51,1015.57,125,10.47,6.07,-86,1
1728328362,2024-10-07 21:12,74.27,1000.44,1015.50,125,10.37,6.00,-85,1
1728328662,2024-10-07 21:17,74.47,1000.25,1015.31,125,10.25,5.92,-85,1
1728328962,2024-10-07 21:22,74.60,1000.15,1015.21,125,10.15,5.85,-86,1
1728329262,2024-10-07 21:27,74.96,1000.21,1015.27,125,10.01,5.78,-83,1
1728329562,2024-10-07 21:32,75.16,1000.14,1015.20,125,9.87,5.69,-84,1
1728329863,2024-10-07 21:37,75.28,1000.16,1015.22,125,9.77,5.61,-85,1
1728330163,2024-10-07 21:42,75.53,1000.25,1015.31,125,9.65,5.54,-85,1
1728330463,2024-10-07 21:47,75.90,1000.21,1015.27,125,9.53,5.50,-86,1
1728330763,2024-10-07 21:52,75.93,1000.30,1015.36,125,9.42,5.40,-85,1
1728331063,2024-10-07 21:57,76.23,1000.28,1015.34,125,9.32,5.36,-84,1
1728331364,2024-10-07 22:02,76.44,1000.18,1015.24,125,9.23,5.31,-85,1
1728331664,2024-10-07 22:07,76.30,1000.10,1015.16,125,9.13,5.19,-85,1
1728331964,2024-10-07 22:12,76.90,1000.19,1015.25,125,9.02,5.19,-85,1
1728332264,2024-10-07 22:17,77.22,1000.23,1015.29,125,8.91,5.15,-84,1
1728332564,2024-10-07 22:22,77.55,1000.19,1015.25,125,8.78,5.08,-85,1
1728332865,2024-10-07 22:27,78.23,999.99,1015.05,125,8.65,5.08,-85,1
1728333165,2024-10-07 22:32,77.99,999.79,1014.85,125,8.56,4.95,-85,1
1728333465,2024-10-07 22:37,78.18,999.76,1014.82,125,8.45,4.88,-85,1
1728333765,2024-10-07 22:42,78.62,999.89,1014.95,125,8.33,4.84,-84,1
1728334065,2024-10-07 22:47,78.72,999.99,1015.05,125,8.24,4.77,-84,1
1728334366,2024-10-07 22:52,78.88,999.96,1015.02,125,8.15,4.71,-85,1
1728334666,2024-10-07 22:57,79.47,999.98,1015.04,125,8.05,4.72,-85,1
1728334966,2024-10-07 23:02,79.91,1000.07,1015.13,125,7.96,4.71,-84,1
1728335266,2024-10-07 23:07,79.62,1000.06,1015.12,125,7.88,4.58,-84,1
1728335566,2024-10-07 23:12,80.04,1000.35,1015.41,125,7.80,4.58,-85,1
1728335867,2024-10-07 23:17,80.07,1000.38,1015.44,125,7.70,4.49,-84,1
1728336167,2024-10-07 23:22,80.45,1000.34,1015.40,125,7.63,4.49,-84,1
1728336467,2024-10-07 23:27,80.66,1000.31,1015.37,125,7.56,4.46,-84,1
1728336767,2024-10-07 23:32,81.09,1000.30,1015.36,125,7.48,4.45,-84,1
1728337067,2024-10-07 23:37,81.44,1000.28,1015.34,125,7.41,4.45,-85,1
1728337367,2024-10-07 23:42,81.39,1000.35,1015.41,125,7.35,4.38,-85,1
1728337668,2024-10-07 23:47,81.84,1000.35,1015.41,125,7.30,4.41,-84,1
1728337969,2024-10-07 23:52,83.41,1000.29,1015.35,125,7.23,4.61,-84,1
1728338269,2024-10-07 23:57,83.50,1000.19,1015.25,125,7.15,4.55,-85,1