1728338569,2024-10-08 00:02,83.25,1000.20,1015.26,125,7.10,4.46,-84,1
1728338869,2024-10-08 00:07,82.87,1000.13,1015.19,125,7.06,4.35,-85,1
1728339170,2024-10-08 00:12,83.06,1000.01,1015.07,125,7.04,4.37,-84,1
1728339470,2024-10-08 00:17,82.85,999.99,1015.05,125,7.02,4.31,-84,1
1728339770,2024-10-08 00:22,83.50,1000.09,1015.16,125,6.99,4.39,-84,1
1728340070,2024-10-08 00:27,83.95,1000.19,1015.25,125,6.96,4.44,-84,1
1728340370,2024-10-08 00:32,83.47,1000.24,1015.30,125,6.92,4.32,-84,1
1728340671,2024-10-08 00:37,83.83,1000.33,1015.39,125,6.87,4.33,-84,1
1728340971,2024-10-08 00:42,83.73,1000.32,1015.38,125,6.80,4.25,-84,1
1728341271,2024-10-08 00:47,84.58,1000.25,1015.31,125,6.71,4.30,-84,1
1728341571,2024-10-08 00:52,83.59,1000.21,1015.27,125,6.70,4.12,-84,1
1728341871,2024-10-08 00:57,84.05,1000.42,1015.48,125,6.67,4.17,-85,1
1728342172,2024-10-08 01:02,84.38,1000.47,1015.53,125,6.66,4.22,-84,1
1728342472,2024-10-08 01:07,85.47,1000.26,1015.32,125,6.63,4.37,-84,1
1728342772,2024-10-08 01:12,84.91,1000.25,1015.31,125,6.63,4.28,-84,1
1728343072,2024-10-08 01:17,85.79,1000.32,1015.38,125,6.63,4.43,-85,1
1728343373,2024-10-08 01:22,84.83,1000.45,1015.51,125,6.64,4.27,-85,1
1728343673,2024-10-08 01:27,86.28,1000.44,1015.50,125,6.64,4.52,-84,1
1728343973,2024-10-08 01:32,85.94,1000.45,1015.51,125,6.68,4.50,-85,1
1728344273,2024-10-08 01:37,85.53,1000.33,1015.40,125,6.71,4.46,-85,1
1728344573,2024-10-08 01:42,85.64,1000.33,1015.39,125,6.75,4.52,-86,1
1728344874,2024-10-08 01:47,86.15,1000.25,1015.31,125,6.74,4.59,-85,1
1728345174,2024-10-08 01:52,85.73,1000.27,1015.33,125,6.76,4.54,-85,1
1728345474,2024-10-08 01:57,85.23,1000.32,1015.38,125,6.77,4.47,-83,1
1728345774,2024-10-08 02:02,85.61,1000.37,1015.43,125,6.74,4.50,-83,1
1728346075,2024-10-08 02:07,85.27,1000.37,1015.43,125,6.74,4.45,-84,1
1728346375,2024-10-08 02:12,85.64,1000.30,1015.36,125,6.75,4.52,-83,1
1728346675,2024-10-08 02:17,85.67,1000.23,1015.29,125,6.75,4.52,-83,1
1728346975,2024-10-08 02:22,85.27,1000.19,1015.25,125,6.75,4.46,-84,1
1728347275,2024-10-08 02:27,85.06,1000.16,1015.22,125,6.73,4.40,-83,1
1728347575,2024-10-08 02:32,85.36,1000.08,1015.14,125,6.71,4.43,-83,1
1728347876,2024-10-08 02:37,85.03,1000.16,1015.22,125,6.71,4.38,-82,1
1728348176,2024-10-08 02:42,85.95,1000.15,1015.21,125,6.64,4.46,-82,1
1728348476,2024-10-08 02:47,85.58,1000.16,1015.22,125,6.60,4.36,-82,1
1728348776,2024-10-08 02:52,85.52,1000.13,1015.19,125,6.54,4.29,-82,1
1728349076,2024-10-08 02:57,85.09,1000.11,1015.17,125,6.51,4.19,-82,1
1728349376,2024-10-08 03:02,85.79,1000.13,1015.19,125,6.41,4.21,-83,1
1728349677,2024-10-08 03:07,85.80,1000.10,1015.16,125,6.35,4.15,-81,1
1728349977,2024-10-08 03:12,85.19,1000.19,1015.25,125,6.33,4.03,-82,1
1728350278,2024-10-08 03:17,85.50,1000.22,1015.28,125,6.29,4.04,-82,1
1728350578,2024-10-08 03:22,85.43,1000.20,1015.26,125,6.22,3.96,-82,1
1728350879,2024-10-08 03:27,85.25,1000.19,1015.25,125,6.18,3.89,-82,1
1728351179,2024-10-08 03:32,85.45,1000.11,1015.17,125,6.13,3.88,-82,1
1728351480,2024-10-08 03:38,85.85,1000.11,1015.17,125,6.15,3.96,-83,1
1728351780,2024-10-08 03:43,86.12,1000.01,1015.07,125,6.19,4.05,-83,1
1728352081,2024-10-08 03:48,86.53,999.97,1015.04,125,6.24,4.16,-82,1
1728352381,2024-10-08 03:53,86.41,1000.00,1015.06,125,6.28,4.18,-82,1
1728352681,2024-10-08 03:58,86.40,999.93,1014.99,125,6.34,4.24,-83,1
1728352982,2024-10-08 04:03,86.00,999.92,1014.98,125,6.38,4.22,-82,1
1728353282,2024-10-08 04:08,85.89,1000.03,1015.09,125,6.40,4.22,-82,1
1728353583,2024-10-08 04:13,85.95,999.92,1014.98,125,6.38,4.21,-82,1
1728353883,2024-10-08 04:18,85.75,999.95,1015.01,125,6.46,4.25,-82,1
1728354184,2024-10-08 04:23,86.27,999.93,1014.99,125,6.54,4.42,-83,1
1728354484,2024-10-08 04:28,86.05,999.98,1015.04,125,6.65,4.49,-82,1
1728354785,2024-10-08 04:33,86.08,999.89,1014.95,125,6.73,4.57,-84,1
1728355086,2024-10-08 04:38,85.86,999.88,1014.94,125,6.81,4.61,-81,1
1728355386,2024-10-08 04:43,85.29,999.82,1014.88,125,6.86,4.57,-82,1
1728355686,2024-10-08 04:48,84.92,999.80,1014.86,125,6.86,4.51,-84,1
1728355987,2024-10-08 04:53,84.87,999.79,1014.85,125,6.81,4.45,-84,1
1728356287,2024-10-08 04:58,85.12,999.87,1014.93,125,6.81,4.49,-85,1
1728356587,2024-10-08 05:03,85.23,999.92,1014.98,125,6.84,4.54,-84,1
1728356888,2024-10-08 05:08,85.16,999.86,1014.92,125,6.88,4.57,-83,1
1728357188,2024-10-08 05:13,84.94,999.93,1014.99,125,6.90,4.55,-85,1
1728357489,2024-10-08 05:18,85.05,999.95,1015.01,125,6.92,4.59,-84,1
1728357789,2024-10-08 05:23,85.04,1000.01,1015.08,125,6.95,4.61,-83,1
1728358090,2024-10-08 05:28,85.12,999.99,1015.05,125,6.98,4.66,-86,1
1728358390,2024-10-08 05:33,85.04,1000.02,1015.08,125,7.03,4.69,-86,1
1728358691,2024-10-08 05:38,84.82,999.98,1015.04,125,7.06,4.69,-86,1
1728358991,2024-10-08 05:43,84.64,1000.00,1015.06,125,7.07,4.66,-85,1
1728359292,2024-10-08 05:48,84.41,999.92,1014.98,125,7.08,4.64,-85,1
1728359592,2024-10-08 05:53,84.27,999.98,1015.04,125,7.09,4.62,-86,1
1728359893,2024-10-08 05:58,84.46,999.92,1014.98,125,7.08,4.64,-83,1
1728360193,2024-10-08 06:03,84.43,999.83,1014.89,125,7.09,4.65,-84,1
1728360494,2024-10-08 06:08,84.58,999.82,1014.88,125,7.10,4.68,-85,1
1728360794,2024-10-08 06:13,84.50,999.80,1014.86,125,7.12,4.69,-85,1
1728361094,2024-10-08 06:18,84.40,999.80,1014.86,125,7.14,4.69,-83,1
1728361395,2024-10-08 06:23,84.58,999.73,1014.79,125,7.16,4.74,-86,1
1728361695,2024-10-08 06:28,84.61,999.69,1014.75,125,7.23,4.82,-83,1
1728361996,2024-10-08 06:33,84.45,999.76,1014.82,125,7.27,4.83,-83,1
1728362296,2024-10-08 06:38,84.34,999.70,1014.76,125,7.29,4.83,-82,1
1728362597,2024-10-08 06:43,84.28,999.70,1014.76,125,7.29,4.82,-82,1
1728362897,2024-10-08 06:48,84.17,999.85,1014.91,125,7.31,4.82,-82,1
1728363198,2024-10-08 06:53,84.02,999.95,1015.01,125,7.30,4.78,-83,1
1728363498,2024-10-08 06:58,84.13,999.90,1014.96,125,7.35,4.85,-83,1
1728363799,2024-10-08 07:03,84.08,999.93,1014.99,125,7.33,4.82,-84,1
1728364099,2024-10-08 07:08,84.16,1000.00,1015.06,125,7.34,4.85,-84,1
1728364400,2024-10-08 07:13,84.01,999.97,1015.03,125,7.34,4.82,-84,1
1728364700,2024-10-08 07:18,84.19,999.90,1014.96,125,7.33,4.84,-85,1
1728365000,2024-10-08 07:23,84.49,1000.13,1015.19,125,7.33,4.89,-85,1
1728365301,2024-10-08 07:28,84.28,1000.06,1015.12,125,7.37,4.90,-85,1
1728365601,2024-10-08 07:33,84.05,1000.04,1015.10,125,7.41,4.90,-84,1
1728365902,2024-10-08 07:38,84.02,999.96,1015.02,125,7.48,4.96,-85,1
1728366203,2024-10-08 07:43,84.32,999.95,1015.01,125,7.54,5.07,-85,1
1728366503,2024-10-08 07:48,84.13,1000.09,1015.16,125,7.66,5.16,-84,1
1728366803,2024-10-08 07:53,84.07,1000.06,1015.12,125,7.77,5.25,-85,1
1728367104,2024-10-08 07:58,83.91,1000.06,1015.12,125,7.87,5.33,-85,1
1728367404,2024-10-08 08:03,83.67,1000.03,1015.09,125,7.94,5.35,-85,1
1728367705,2024-10-08 08:08,83.50,1000.10,1015.16,125,8.01,5.39,-82,1
1728368005,2024-10-08 08:13,83.82,1000.20,1015.26,125,8.05,5.49,-83,1
1728368306,2024-10-08 08:18,83.45,1000.19,1015.25,125,8.14,5.51,-84,1
1728368606,2024-10-08 08:23,83.26,1000.07,1015.14,125,8.20,5.54,-84,1
1728368906,2024-10-08 08:28,82.83,1000.17,1015.23,125,8.29,5.55,-83,1
1728369207,2024-10-08 08:33,82.80,1000.21,1015.27,125,8.42,5.67,-83,1
1728369507,2024-10-08 08:38,82.61,1000.22,1015.28,125,8.55,5.77,-86,1
1728369808,2024-10-08 08:43,82.15,1000.30,1015.36,125,8.66,5.79,-83,1
1728370108,2024-10-08 08:48,82.10,1000.36,1015.42,125,8.77,5.89,-86,1
1728370408,2024-10-08 08:53,82.03,1000.37,1015.43,125,8.92,6.03,-84,1
1728370709,2024-10-08 08:58,81.60,1000.34,1015.40,125,9.05,6.08,-82,1
1728371009,2024-10-08 09:03,81.15,1000.37,1015.43,125,9.18,6.12,-83,1
1728371310,2024-10-08 09:08,81.03,1000.34,1015.40,125,9.29,6.21,-83,1
1728371917,2024-10-08 09:18,80.71,1000.26,1015.32,125,9.59,6.45,-83,1
1728372217,2024-10-08 09:23,80.10,1000.28,1015.34,125,9.79,6.53,-83,1
1728372517,2024-10-08 09:28,79.38,1000.25,1015.31,125,9.96,6.57,-83,1
1728372817,2024-10-08 09:33,79.11,1000.18,1015.24,125,10.13,6.68,-83,1
1728373118,2024-10-08 09:38,78.26,1000.15,1015.21,125,10.31,6.70,-83,1
1728373418,2024-10-08 09:43,78.41,1000.11,1015.17,125,10.51,6.92,-84,1
1728373718,2024-10-08 09:48,78.22,1000.02,1015.08,125,10.73,7.10,-83,1
1728374018,2024-10-08 09:53,77.46,999.97,1015.03,125,10.95,7.17,-82,1
1728374319,2024-10-08 09:58,77.22,999.90,1014.96,125,11.17,7.34,-85,1
1728374619,2024-10-08 10:03,76.30,999.94,1015.00,125,11.37,7.36,-86,1
1728374919,2024-10-08 10:08,76.15,1000.01,1015.07,125,11.57,7.52,-85,1
1728375219,2024-10-08 10:13,75.88,999.93,1014.99,125,11.78,7.67,-85,1
1728375519,2024-10-08 10:18,75.09,999.93,1014.99,125,12.01,7.74,-85,1
1728375820,2024-10-08 10:23,74.71,999.95,1015.01,125,12.23,7.88,-86,1
1728376120,2024-10-08 10:28,73.64,999.85,1014.91,125,12.48,7.91,-85,1
1728376420,2024-10-08 10:33,72.68,999.84,1014.90,125,12.66,7.89,-87,1
1728376720,2024-10-08 10:38,72.58,999.87,1014.93,125,12.85,8.06,-85,1
1728377020,2024-10-08 10:43,72.39,999.85,1014.91,125,13.08,8.24,-86,1
1728377321,2024-10-08 10:48,71.19,999.79,1014.85,125,13.27,8.18,-85,1
1728377621,2024-10-08 10:53,71.29,999.94,1015.00,125,13.46,8.38,-86,1
1728377921,2024-10-08 10:58,70.50,999.95,1015.01,125,13.68,8.43,-84,1
1728378231,2024-10-08 11:03,69.40,999.96,1015.02,125,13.88,8.39,-84,1
1728378525,2024-10-08 11:08,68.78,999.83,1014.89,125,14.01,8.38,-84,1
1728378825,2024-10-08 11:13,68.71,999.80,1014.86,125,14.19,8.54,-82,1
1728379125,2024-10-08 11:18,68.50,999.72,1014.78,125,14.40,8.69,-84,1
1728379425,2024-10-08 11:23,67.80,999.70,1014.77,125,14.68,8.81,-83,1
1728379725,2024-10-08 11:28,66.36,999.67,1014.73,125,14.93,8.73,-82,1
1728380026,2024-10-08 11:33,65.60,999.65,1014.71,125,15.10,8.72,-83,1
1728380326,2024-10-08 11:38,65.03,999.65,1014.71,125,15.28,8.76,-83,1
1728380626,2024-10-08 11:43,64.23,999.56,1014.62,125,15.46,8.75,-85,1
1728380926,2024-10-08 11:48,63.61,999.65,1014.71,125,15.64,8.78,-82,1
1728381227,2024-10-08 11:53,62.92,999.60,1014.66,125,15.76,8.73,-83,1
1728381527,2024-10-08 11:58,63.36,999.50,1014.56,125,15.94,9.00,-84,1
1728381827,2024-10-08 12:03,63.81,999.42,1014.48,125,16.11,9.27,-85,1
1728382128,2024-10-08 12:08,62.54,999.39,1014.45,125,16.24,9.09,-86,1
1728382428,2024-10-08 12:13,61.92,999.38,1014.44,125,16.36,9.06,-85,1
1728382728,2024-10-08 12:18,61.75,999.33,1014.39,125,16.51,9.16,-84,1
1728383028,2024-10-08 12:23,60.95,999.18,1014.24,125,16.66,9.11,-82,1
1728383328,2024-10-08 12:28,60.02,999.19,1014.25,125,16.79,9.00,-83,1
1728383629,2024-10-08 12:33,60.65,999.05,1014.11,125,16.89,9.25,-83,1
1728383929,2024-10-08 12:38,61.07,998.99,1014.05,125,17.07,9.52,-84,1
1728384533,2024-10-08 12:48,59.84,998.99,1014.05,125,17.28,9.42,-84,1
1728384833,2024-10-08 12:53,59.26,998.90,1013.96,125,17.35,9.34,-84,1
1728385133,2024-10-08 12:58,60.03,998.85,1013.91,125,17.51,9.68,-83,1
1728385433,2024-10-08 13:03,58.85,998.78,1013.84,125,17.64,9.51,-87,1
1728385734,2024-10-08 13:08,58.97,998.80,1013.86,125,17.82,9.71,-84,1
1728386034,2024-10-08 13:13,58.71,998.76,1013.82,125,17.95,9.77,-83,1
1728386334,2024-10-08 13:18,58.38,998.81,1013.87,125,18.14,9.86,-80,1
1728386634,2024-10-08 13:23,57.76,998.79,1013.85,125,18.31,9.86,-81,1
1728386934,2024-10-08 13:28,57.10,998.84,1013.90,125,18.49,9.86,-81,1
1728387235,2024-10-08 13:33,55.74,998.87,1013.93,125,18.62,9.62,-81,1
1728387535,2024-10-08 13:38,55.98,998.86,1013.92,125,18.78,9.83,-84,1
1728387835,2024-10-08 13:43,55.67,998.69,1013.75,125,18.87,9.83,-83,1
1728388136,2024-10-08 13:48,54.92,998.64,1013.70,125,18.98,9.73,-82,1
1728388436,2024-10-08 13:53,54.64,998.63,1013.69,125,19.07,9.74,-84,1
1728388737,2024-10-08 13:58,54.72,998.59,1013.65,125,19.16,9.85,-85,1
1728389037,2024-10-08 14:03,55.13,998.53,1013.59,125,19.31,10.10,-83,1
1728389338,2024-10-08 14:08,53.63,998.42,1013.48,125,19.45,9.81,-86,1
1728389638,2024-10-08 14:13,53.11,998.31,1013.37,125,19.55,9.76,-85,1
1728389939,2024-10-08 14:18,53.26,998.31,1013.37,125,19.59,9.84,-84,1
1728390239,2024-10-08 14:23,53.40,998.34,1013.40,125,19.68,9.97,-84,1
1728390540,2024-10-08 14:29,52.71,998.27,1013.33,125,19.72,9.81,-84,1
1728390840,2024-10-08 14:34,53.51,998.21,1013.27,125,19.80,10.10,-84,1
1728391140,2024-10-08 14:39,52.47,998.15,1013.21,125,19.84,9.85,-84,1
1728391441,2024-10-08 14:44,53.06,998.25,1013.31,125,19.88,10.06,-83,1
1728391741,2024-10-08 14:49,52.57,998.23,1013.29,125,19.91,9.94,-85,1
1728392042,2024-10-08 14:54,51.94,998.29,1013.35,125,20.07,9.91,-85,1
1728392342,2024-10-08 14:59,51.81,998.22,1013.28,125,20.08,9.88,-87,1
1728392642,2024-10-08 15:04,51.46,998.20,1013.26,125,20.07,9.77,-83,1
1728392943,2024-10-08 15:09,51.82,998.15,1013.21,125,20.05,9.86,-84,1
1728393244,2024-10-08 15:14,52.08,998.18,1013.24,125,19.99,9.88,-84,1
1728393544,2024-10-08 15:19,52.85,998.15,1013.21,125,19.90,10.01,-85,1
1728393845,2024-10-08 15:24,53.42,998.18,1013.24,125,19.80,10.08,-84,1
1728394145,2024-10-08 15:29,53.15,998.05,1013.11,125,19.73,9.94,-84,1
1728394445,2024-10-08 15:34,53.66,997.99,1013.05,125,19.78,10.13,-84,1
1728394746,2024-10-08 15:39,53.86,997.96,1013.02,125,19.82,10.22,-85,1
1728395046,2024-10-08 15:44,53.55,997.99,1013.05,125,19.77,10.09,-84,1
1728395347,2024-10-08 15:49,54.44,997.86,1012.92,125,19.74,10.31,-85,1
1728395647,2024-10-08 15:54,54.32,997.85,1012.91,125,19.61,10.15,-86,1
1728395948,2024-10-08 15:59,54.55,997.87,1012.93,125,19.40,10.02,-88,1
1728396248,2024-10-08 16:04,55.54,997.84,1012.90,125,19.28,10.18,-87,1
1728396549,2024-10-08 16:09,55.79,997.71,1012.77,125,19.09,10.07,-86,1
1728396849,2024-10-08 16:14,55.98,997.59,1012.65,125,18.91,9.95,-87,1
1728397150,2024-10-08 16:19,56.79,997.50,1012.56,125,18.78,10.05,-88,1
1728397450,2024-10-08 16:24,57.05,997.54,1012.60,125,18.64,9.98,-88,1
1728397750,2024-10-08 16:29,57.59,997.47,1012.53,125,18.46,9.95,-86,1
1728398051,2024-10-08 16:34,58.21,997.38,1012.44,125,18.30,9.97,-88,1
1728398351,2024-10-08 16:39,58.42,997.43,1012.49,125,18.17,9.90,-87,1
1728398652,2024-10-08 16:44,58.69,997.46,1012.52,125,18.07,9.87,-87,1
1728398952,2024-10-08 16:49,59.18,997.49,1012.55,125,17.93,9.86,-86,1
1728399253,2024-10-08 16:54,59.73,997.48,1012.54,125,17.83,9.91,-87,1
1728399553,2024-10-08 16:59,59.97,997.49,1012.55,125,17.72,9.87,-88,1
1728399853,2024-10-08 17:04,60.31,997.46,1012.52,125,17.62,9.85,-88,1
1728400154,2024-10-08 17:09,61.04,997.43,1012.49,125,17.52,9.94,-87,1
1728400454,2024-10-08 17:14,61.46,997.37,1012.43,125,17.40,9.93,-87,1
1728400755,2024-10-08 17:19,61.64,997.46,1012.52,125,17.30,9.88,-87,1
1728401055,2024-10-08 17:24,62.43,997.39,1012.45,125,17.18,9.96,-86,1
1728401356,2024-10-08 17:29,62.56,997.24,1012.31,125,17.07,9.88,-83,1
1728401656,2024-10-08 17:34,63.10,997.23,1012.29,125,16.94,9.89,-83,1
1728401957,2024-10-08 17:39,63.54,997.24,1012.30,125,16.79,9.85,-83,1
1728402257,2024-10-08 17:44,64.14,997.22,1012.28,125,16.66,9.87,-83,1
1728402558,2024-10-08 17:49,64.39,997.16,1012.22,125,16.53,9.80,-83,1
1728402858,2024-10-08 17:54,64.94,997.17,1012.23,125,16.40,9.80,-84,1
1728403159,2024-10-08 17:59,65.74,997.21,1012.27,125,16.24,9.84,-83,1
1728403459,2024-10-08 18:04,65.86,997.22,1012.28,125,16.12,9.75,-83,1
1728403760,2024-10-08 18:09,66.26,997.18,1012.24,125,16.01,9.73,-83,1
1728404060,2024-10-08 18:14,67.11,997.17,1012.23,125,15.88,9.80,-83,1
1728404360,2024-10-08 18:19,67.17,997.15,1012.21,125,15.77,9.71,-83,1
1728404661,2024-10-08 18:24,67.62,997.14,1012.20,125,15.67,9.71,-83,1
1728404961,2024-10-08 18:29,68.32,997.11,1012.17,125,15.53,9.73,-82,1
1728405262,2024-10-08 18:34,68.36,997.13,1012.19,125,15.44,9.65,-83,1
1728405562,2024-10-08 18:39,69.72,997.09,1012.15,125,15.31,9.83,-83,1
1728405863,2024-10-08 18:44,69.81,997.01,1012.07,125,15.23,9.77,-83,1
1728406163,2024-10-08 18:49,70.01,996.92,1011.98,125,15.15,9.73,-83,1
1728406464,2024-10-08 18:54,69.82,996.87,1011.93,125,15.08,9.62,-83,1
1728406764,2024-10-08 18:59,70.74,996.89,1011.95,125,15.02,9.76,-83,1
1728407065,2024-10-08 19:04,71.29,996.86,1011.92,125,14.96,9.82,-83,1
1728407365,2024-10-08 19:09,71.56,996.85,1011.91,125,14.89,9.81,-83,1
1728407665,2024-10-08 19:14,71.53,996.89,1011.95,125,14.86,9.78,-84,1
1728407966,2024-10-08 19:19,72.15,996.84,1011.90,125,14.79,9.84,-84,1
1728408266,2024-10-08 19:24,71.47,996.86,1011.92,125,14.77,9.68,-83,1
1728408567,2024-10-08 19:29,72.31,996.87,1011.93,125,14.73,9.81,-84,1
1728408867,2024-10-08 19:34,71.68,996.91,1011.97,125,14.71,9.66,-84,1
1728409168,2024-10-08 19:39,71.67,996.94,1012.00,125,14.69,9.64,-83,1
1728409468,2024-10-08 19:44,72.43,996.85,1011.91,125,14.66,9.77,-84,1
1728409769,2024-10-08 19:49,72.35,996.76,1011.82,125,14.64,9.73,-84,1
1728410069,2024-10-08 19:54,72.36,996.74,1011.81,125,14.62,9.72,-84,1
1728410370,2024-10-08 19:59,72.74,996.72,1011.78,125,14.57,9.75,-84,1
1728410670,2024-10-08 20:04,72.96,996.66,1011.72,125,14.54,9.76,-84,1
1728410971,2024-10-08 20:09,73.14,996.70,1011.76,125,14.49,9.75,-84,1
1728411271,2024-10-08 20:14,73.44,996.73,1011.79,125,14.47,9.79,-84,1
1728411572,2024-10-08 20:19,73.27,996.77,1011.83,125,14.43,9.72,-84,1
1728411872,2024-10-08 20:24,73.61,996.83,1011.90,125,14.39,9.75,-84,1
1728412172,2024-10-08 20:29,73.65,996.81,1011.87,125,14.35,9.72,-84,1
1728412473,2024-10-08 20:34,73.69,996.85,1011.91,125,14.31,9.69,-84,1
1728412773,2024-10-08 20:39,73.90,996.85,1011.91,125,14.26,9.68,-84,1
1728413074,2024-10-08 20:44,73.78,996.80,1011.86,125,14.20,9.60,-83,1
1728413374,2024-10-08 20:49,74.23,996.69,1011.75,125,14.13,9.62,-83,1
1728413675,2024-10-08 20:54,74.23,996.77,1011.83,125,14.07,9.57,-83,1
1728413975,2024-10-08 20:59,74.28,996.63,1011.69,125,14.01,9.52,-81,1
1728414275,2024-10-08 21:04,74.94,996.64,1011.70,125,13.94,9.58,-80,1
1728414576,2024-10-08 21:09,74.81,996.57,1011.63,125,13.89,9.51,-80,1
1728414876,2024-10-08 21:14,75.39,996.48,1011.54,125,13.84,9.57,-83,1
1728415177,2024-10-08 21:19,75.91,996.45,1011.51,125,13.78,9.62,-81,1
1728415477,2024-10-08 21:24,75.58,996.41,1011.47,125,13.77,9.54,-80,1
1728415778,2024-10-08 21:29,76.25,996.47,1011.53,125,13.73,9.64,-82,1
1728416078,2024-10-08 21:34,76.39,996.51,1011.57,125,13.72,9.65,-81,1
1728416379,2024-10-08 21:39,76.65,996.42,1011.48,125,13.71,9.69,-82,1
1728416679,2024-10-08 21:44,76.62,996.37,1011.43,125,13.70,9.68,-82,1
1728416980,2024-10-08 21:49,77.05,996.21,1011.27,125,13.67,9.73,-81,1
1728417280,2024-10-08 21:54,77.45,996.15,1011.21,125,13.64,9.78,-81,1
1728417581,2024-10-08 21:59,77.88,995.93,1011.00,125,13.61,9.84,-83,1
1728417881,2024-10-08 22:04,78.41,995.92,1010.98,125,13.60,9.93,-83,1
1728418182,2024-10-08 22:09,78.62,995.88,1010.94,125,13.57,9.94,-83,1
1728418482,2024-10-08 22:14,78.37,995.86,1010.92,125,13.57,9.89,-83,1
1728418782,2024-10-08 22:19,78.90,995.86,1010.92,125,13.56,9.98,-82,1
1728419083,2024-10-08 22:24,78.92,995.80,1010.86,125,13.53,9.96,-83,1
1728419383,2024-10-08 22:29,79.11,995.82,1010.88,125,13.51,9.97,-83,1
1728419684,2024-10-08 22:34,78.99,995.81,1010.87,125,13.50,9.94,-83,1
1728419984,2024-10-08 22:39,80.18,995.80,1010.86,125,13.44,10.10,-82,1
1728420285,2024-10-08 22:44,79.76,995.82,1010.88,125,13.42,10.01,-83,1
1728420585,2024-10-08 22:49,80.39,995.83,1010.89,125,13.39,10.10,-82,1
1728420886,2024-10-08 22:54,80.43,995.80,1010.86,125,13.36,10.07,-82,1
1728421186,2024-10-08 22:59,80.46,995.82,1010.88,125,13.29,10.01,-83,1
1728421487,2024-10-08 23:04,81.03,995.71,1010.77,125,13.24,10.07,-83,1
1728421787,2024-10-08 23:09,80.36,995.66,1010.72,125,13.22,9.92,-83,1
1728422088,2024-10-08 23:14,80.91,995.58,1010.64,125,13.17,9.98,-82,1
1728422388,2024-10-08 23:19,80.74,995.61,1010.67,125,13.12,9.90,-83,1
1728422689,2024-10-08 23:24,81.13,995.55,1010.61,125,13.06,9.91,-82,1
1728422989,2024-10-08 23:29,82.17,995.46,1010.52,125,12.97,10.01,-83,1
1728423290,2024-10-08 23:34,81.78,995.37,1010.43,125,12.92,9.89,-82,1
1728423590,2024-10-08 23:39,82.69,995.29,1010.35,125,12.85,9.99,-83,1
1728423890,2024-10-08 23:44,82.53,995.18,1010.24,125,12.84,9.95,-82,1
1728424191,2024-10-08 23:49,82.84,995.22,1010.28,125,12.81,9.98,-83,1
1728424491,2024-10-08 23:54,83.04,995.16,1010.22,125,12.80,10.00,-83,1
1728424792,2024-10-08 23:59,83.29,994.97,1010.03,125,12.76,10.01,-82,1