1728425092,2024-10-09 00:04,83.47,994.86,1009.92,125,12.73,10.01,-82,1
1728425393,2024-10-09 00:09,84.14,994.86,1009.92,125,12.68,10.08,-82,1
1728425693,2024-10-09 00:14,84.32,994.93,1009.99,125,12.66,10.10,-83,1
1728425994,2024-10-09 00:19,84.78,994.96,1010.02,125,12.63,10.15,-82,1
1728426294,2024-10-09 00:24,84.81,995.08,1010.14,125,12.62,10.14,-83,1
1728426594,2024-10-09 00:29,84.66,995.03,1010.09,125,12.60,10.10,-85,1
1728426895,2024-10-09 00:34,84.72,994.90,1009.96,125,12.58,10.09,-82,1
1728427195,2024-10-09 00:39,85.32,994.86,1009.92,125,12.55,10.16,-82,1
1728427496,2024-10-09 00:44,85.56,994.69,1009.75,125,12.54,10.20,-82,1
1728427796,2024-10-09 00:49,86.00,994.68,1009.74,125,12.52,10.25,-82,1
1728428097,2024-10-09 00:54,86.16,994.63,1009.69,125,12.50,10.26,-81,1
1728428397,2024-10-09 00:59,86.83,994.53,1009.59,125,12.48,10.36,-83,1
1728428698,2024-10-09 01:04,86.43,994.49,1009.55,125,12.50,10.31,-83,1
1728428998,2024-10-09 01:09,86.92,994.43,1009.49,125,12.48,10.37,-83,1
1728429299,2024-10-09 01:14,86.91,994.43,1009.49,125,12.46,10.35,-83,1
1728429599,2024-10-09 01:19,87.54,994.42,1009.48,125,12.44,10.44,-84,1
1728429900,2024-10-09 01:25,87.74,994.46,1009.52,125,12.41,10.44,-83,1
1728430200,2024-10-09 01:30,87.74,994.14,1009.20,125,12.42,10.45,-84,1
1728430500,2024-10-09 01:35,87.53,994.10,1009.16,125,12.43,10.43,-83,1
1728430801,2024-10-09 01:40,87.55,994.02,1009.08,125,12.41,10.41,-83,1
1728431101,2024-10-09 01:45,87.68,993.89,1008.95,125,12.37,10.40,-83,1
1728431402,2024-10-09 01:50,87.48,993.82,1008.88,125,12.36,10.35,-83,1
1728431702,2024-10-09 01:55,87.39,993.86,1008.92,125,12.34,10.31,-84,1
1728432003,2024-10-09 02:00,87.81,993.86,1008.92,125,12.30,10.35,-83,1
1728432303,2024-10-09 02:05,88.38,993.88,1008.94,125,12.27,10.42,-84,1
1728432604,2024-10-09 02:10,88.77,993.81,1008.87,125,12.24,10.45,-83,1
1728432905,2024-10-09 02:15,88.60,993.82,1008.88,125,12.23,10.41,-82,1
1728433205,2024-10-09 02:20,88.96,993.69,1008.75,125,12.20,10.44,-83,1
1728433505,2024-10-09 02:25,88.65,993.66,1008.72,125,12.20,10.39,-83,1
1728433805,2024-10-09 02:30,88.13,993.61,1008.67,125,12.19,10.29,-83,1
1728434106,2024-10-09 02:35,88.29,993.53,1008.59,125,12.17,10.30,-83,1
1728434407,2024-10-09 02:40,88.31,993.37,1008.43,125,12.13,10.27,-84,1
1728434707,2024-10-09 02:45,88.84,993.36,1008.42,125,12.10,10.32,-83,1
1728435007,2024-10-09 02:50,88.73,993.28,1008.34,125,12.10,10.31,-83,1
1728435308,2024-10-09 02:55,88.91,993.25,1008.31,125,12.09,10.33,-83,1
1728435608,2024-10-09 03:00,88.79,993.34,1008.40,125,12.08,10.30,-82,1
1728435909,2024-10-09 03:05,88.82,993.27,1008.33,125,12.07,10.29,-82,1
1728436209,2024-10-09 03:10,88.89,993.10,1008.16,125,12.07,10.30,-82,1
1728436510,2024-10-09 03:15,88.50,993.10,1008.16,125,12.07,10.24,-82,1
1728436810,2024-10-09 03:20,89.08,992.97,1008.03,125,12.04,10.31,-82,1
1728437111,2024-10-09 03:25,89.10,993.05,1008.11,125,12.02,10.29,-83,1
1728437411,2024-10-09 03:30,89.08,993.01,1008.07,125,12.00,10.27,-83,1
1728437711,2024-10-09 03:35,89.14,992.90,1007.96,125,11.99,10.27,-83,1
1728438012,2024-10-09 03:40,89.24,992.73,1007.79,125,11.97,10.26,-83,1
1728438312,2024-10-09 03:45,89.08,992.73,1007.79,125,11.98,10.25,-82,1
1728438613,2024-10-09 03:50,88.86,992.74,1007.80,125,11.99,10.22,-83,1
1728438913,2024-10-09 03:55,89.06,992.68,1007.74,125,11.98,10.24,-82,1
1728439214,2024-10-09 04:00,89.55,992.67,1007.74,125,11.93,10.28,-82,1
1728439514,2024-10-09 04:05,89.33,992.57,1007.63,125,11.95,10.26,-82,1
1728439814,2024-10-09 04:10,89.73,992.49,1007.55,125,11.95,10.33,-82,1
1728440115,2024-10-09 04:15,89.30,992.46,1007.52,125,12.00,10.30,-80,1
1728440415,2024-10-09 04:20,89.35,992.42,1007.48,125,12.04,10.35,-81,1
1728440716,2024-10-09 04:25,89.50,992.57,1007.64,125,12.09,10.43,-80,1
1728441016,2024-10-09 04:30,89.67,992.54,1007.60,125,12.14,10.50,-82,1
1728441317,2024-10-09 04:35,88.91,992.40,1007.46,125,12.19,10.43,-80,1
1728441617,2024-10-09 04:40,88.82,992.26,1007.32,125,12.23,10.45,-82,1
1728441918,2024-10-09 04:45,88.55,992.24,1007.30,125,12.26,10.43,-82,1
1728442218,2024-10-09 04:50,88.73,992.25,1007.31,125,12.26,10.47,-82,1
1728442518,2024-10-09 04:55,88.47,992.21,1007.27,125,12.28,10.44,-80,1
1728442819,2024-10-09 05:00,88.26,992.16,1007.22,125,12.30,10.42,-83,1
1728443119,2024-10-09 05:05,88.29,992.03,1007.09,125,12.28,10.41,-84,1
1728443420,2024-10-09 05:10,88.24,992.02,1007.08,125,12.25,10.37,-82,1
1728443721,2024-10-09 05:15,88.11,991.96,1007.02,125,12.23,10.33,-84,1
1728444021,2024-10-09 05:20,88.43,991.97,1007.03,125,12.24,10.39,-83,1
1728444322,2024-10-09 05:25,88.19,992.06,1007.12,125,12.24,10.35,-83,1
1728444622,2024-10-09 05:30,88.64,991.96,1007.02,125,12.26,10.45,-83,1
1728444923,2024-10-09 05:35,88.63,991.76,1006.82,125,12.31,10.50,-83,1
1728445223,2024-10-09 05:40,88.74,991.72,1006.78,125,12.35,10.56,-83,1
1728445524,2024-10-09 05:45,88.43,991.75,1006.81,125,12.42,10.57,-83,1
1728445824,2024-10-09 05:50,88.36,991.68,1006.74,125,12.44,10.58,-83,1
1728446124,2024-10-09 05:55,88.19,991.57,1006.63,125,12.48,10.59,-83,1
1728446425,2024-10-09 06:00,87.91,991.46,1006.52,125,12.51,10.57,-82,1
1728446725,2024-10-09 06:05,87.67,991.42,1006.48,125,12.55,10.57,-84,1
1728447026,2024-10-09 06:10,87.69,991.43,1006.49,125,12.56,10.58,-83,1
1728447326,2024-10-09 06:15,87.40,991.40,1006.46,125,12.59,10.56,-84,1
1728447627,2024-10-09 06:20,87.22,991.32,1006.38,125,12.62,10.56,-83,1
1728447927,2024-10-09 06:25,87.17,991.25,1006.31,125,12.63,10.56,-84,1
1728448227,2024-10-09 06:30,87.09,991.24,1006.30,125,12.66,10.58,-84,1
1728448528,2024-10-09 06:35,86.85,991.22,1006.28,125,12.70,10.58,-83,1
1728448828,2024-10-09 06:40,86.83,991.15,1006.21,125,12.73,10.60,-84,1
1728449129,2024-10-09 06:45,86.63,991.14,1006.20,125,12.77,10.61,-84,1
1728449429,2024-10-09 06:50,86.60,991.15,1006.21,125,12.80,10.63,-84,1
1728449730,2024-10-09 06:55,86.44,991.21,1006.27,125,12.86,10.66,-86,1
1728450030,2024-10-09 07:00,86.38,991.26,1006.32,125,12.92,10.71,-84,1
1728450331,2024-10-09 07:05,86.23,991.23,1006.29,125,12.99,10.75,-85,1
1728450631,2024-10-09 07:10,86.04,991.08,1006.14,125,13.06,10.79,-84,1
1728450931,2024-10-09 07:15,85.83,990.99,1006.05,125,13.13,10.82,-84,1
1728451232,2024-10-09 07:20,85.61,990.97,1006.03,125,13.21,10.86,-86,1
1728451532,2024-10-09 07:25,85.41,990.97,1006.03,125,13.28,10.90,-83,1
1728451833,2024-10-09 07:30,85.00,991.02,1006.08,125,13.36,10.90,-85,1
1728452133,2024-10-09 07:35,84.69,990.93,1005.99,125,13.46,10.95,-85,1
1728452434,2024-10-09 07:40,84.50,990.96,1006.02,125,13.56,11.01,-84,1
1728452734,2024-10-09 07:45,84.16,990.86,1005.92,125,13.64,11.03,-83,1
1728453035,2024-10-09 07:50,83.82,990.86,1005.92,125,13.73,11.05,-83,1
1728453335,2024-10-09 07:55,83.52,990.83,1005.89,125,13.81,11.08,-85,1
1728453636,2024-10-09 08:00,83.24,990.85,1005.91,125,13.88,11.10,-83,1
1728453936,2024-10-09 08:05,83.02,990.85,1005.91,125,13.97,11.14,-82,1
1728454236,2024-10-09 08:10,82.59,990.95,1006.01,125,14.07,11.17,-84,1
1728454537,2024-10-09 08:15,82.39,990.85,1005.91,125,14.19,11.25,-85,1
1728454838,2024-10-09 08:20,82.04,990.86,1005.92,125,14.32,11.31,-84,1
1728455138,2024-10-09 08:25,81.49,990.87,1005.93,125,14.44,11.32,-84,1
1728455439,2024-10-09 08:30,80.93,990.82,1005.88,125,14.53,11.31,-84,1
1728455739,2024-10-09 08:35,80.68,990.80,1005.86,125,14.63,11.36,-83,1
1728456345,2024-10-09 08:45,79.69,990.63,1005.69,125,14.78,11.32,-84,1
1728456646,2024-10-09 08:50,79.57,990.70,1005.76,125,14.89,11.40,-85,1
1728456946,2024-10-09 08:55,78.71,990.71,1005.77,125,15.00,11.35,-83,1
1728457246,2024-10-09 09:00,78.81,990.72,1005.78,125,15.10,11.46,-84,1
1728457546,2024-10-09 09:05,78.22,990.74,1005.80,125,15.20,11.45,-84,1
1728457847,2024-10-09 09:10,77.28,990.69,1005.75,125,15.30,11.36,-83,1
1728458147,2024-10-09 09:15,77.19,990.66,1005.72,125,15.39,11.43,-82,1
1728458448,2024-10-09 09:20,77.08,990.49,1005.55,125,15.46,11.48,-85,1
1728458748,2024-10-09 09:25,76.79,990.44,1005.50,125,15.57,11.53,-84,1
1728459048,2024-10-09 09:30,76.42,990.37,1005.43,125,15.68,11.56,-84,1
1728459349,2024-10-09 09:35,75.85,990.36,1005.42,125,15.76,11.52,-84,1
1728460255,2024-10-09 09:50,74.86,990.25,1005.31,125,16.16,11.71,-83,1
1728460555,2024-10-09 09:55,73.55,990.26,1005.32,125,16.33,11.61,-84,1
1728460856,2024-10-09 10:00,73.06,990.18,1005.24,125,16.47,11.64,-83,1
1728461156,2024-10-09 10:05,72.61,990.18,1005.24,125,16.66,11.73,-83,1
1728461456,2024-10-09 10:10,71.23,990.15,1005.21,125,16.82,11.60,-84,1
1728461756,2024-10-09 10:15,70.85,990.12,1005.18,125,16.97,11.66,-85,1
1728462056,2024-10-09 10:20,70.59,990.02,1005.09,125,17.08,11.71,-84,1
1728462357,2024-10-09 10:25,69.78,989.90,1004.96,125,17.18,11.63,-86,1
1728462657,2024-10-09 10:30,69.60,989.97,1005.03,125,17.30,11.71,-84,1
1728462957,2024-10-09 10:35,69.54,989.96,1005.03,125,17.44,11.83,-84,1
1728463257,2024-10-09 10:40,68.62,989.88,1004.94,125,17.65,11.83,-86,1
1728463558,2024-10-09 10:45,68.59,989.89,1004.95,125,17.81,11.97,-85,1
1728463858,2024-10-09 10:50,67.67,989.89,1004.95,125,17.98,11.93,-83,1
1728464158,2024-10-09 10:55,67.06,989.78,1004.84,125,18.20,12.00,-85,1
1728464458,2024-10-09 11:00,66.72,989.73,1004.79,125,18.44,12.15,-84,1
1728464758,2024-10-09 11:05,65.10,989.63,1004.69,125,18.67,12.00,-85,1
1728465059,2024-10-09 11:10,64.70,989.64,1004.70,125,18.89,12.11,-86,1
1728465359,2024-10-09 11:15,63.82,989.54,1004.60,125,19.09,12.10,-82,1
1728465659,2024-10-09 11:20,63.06,989.54,1004.60,125,19.30,12.11,-85,1
1728465959,2024-10-09 11:25,62.95,989.48,1004.54,125,19.50,12.28,-84,1
1728466259,2024-10-09 11:30,62.54,989.45,1004.51,125,19.73,12.39,-84,1
1728466560,2024-10-09 11:36,61.37,989.46,1004.52,125,19.95,12.31,-84,1
1728466860,2024-10-09 11:41,60.75,989.52,1004.58,125,20.15,12.35,-84,1
1728467160,2024-10-09 11:46,59.75,989.42,1004.48,125,20.26,12.20,-84,1
1728467460,2024-10-09 11:51,59.48,989.36,1004.42,125,20.35,12.21,-85,1
1728467760,2024-10-09 11:56,59.51,989.30,1004.36,125,20.35,12.22,-84,1
1728468064,2024-10-09 12:01,59.08,989.35,1004.41,125,20.34,12.10,-84,1
1728468364,2024-10-09 12:06,59.83,989.33,1004.39,125,20.30,12.26,-83,1
1728468664,2024-10-09 12:11,59.68,989.38,1004.44,125,20.33,12.25,-84,1
1728469264,2024-10-09 12:21,60.37,989.19,1004.25,125,20.41,12.50,-84,1
1728469565,2024-10-09 12:26,60.17,989.13,1004.19,125,20.42,12.46,-87,1
1728469865,2024-10-09 12:31,60.48,989.04,1004.10,125,20.44,12.55,-86,1
1728470165,2024-10-09 12:36,60.12,989.15,1004.21,125,20.46,12.48,-86,1
1728470465,2024-10-09 12:41,59.22,989.07,1004.13,125,20.47,12.26,-85,1
1728470765,2024-10-09 12:46,59.07,988.93,1003.99,125,20.50,12.25,-84,1
1728471066,2024-10-09 12:51,59.54,988.98,1004.04,125,20.54,12.41,-85,1
1728471366,2024-10-09 12:56,59.95,988.99,1004.05,125,20.60,12.57,-85,1
1728471666,2024-10-09 13:01,60.01,989.00,1004.06,125,20.80,12.77,-86,1
1728471967,2024-10-09 13:06,56.72,989.07,1004.13,125,21.17,12.26,-86,1
1728472267,2024-10-09 13:11,55.24,989.08,1004.14,125,21.45,12.12,-84,1
1728472567,2024-10-09 13:16,54.89,989.17,1004.23,125,21.56,12.12,-85,1
1728472867,2024-10-09 13:21,54.89,989.24,1004.30,125,21.66,12.22,-86,1
1728473168,2024-10-09 13:26,54.72,989.24,1004.30,125,21.72,12.23,-85,1
1728473468,2024-10-09 13:31,54.83,989.19,1004.25,125,21.79,12.32,-84,1
1728473768,2024-10-09 13:36,53.95,989.15,1004.21,125,21.78,12.07,-84,1
1728474068,2024-10-09 13:41,53.80,989.10,1004.16,125,21.72,11.97,-85,1
1728474368,2024-10-09 13:46,54.05,989.16,1004.23,125,21.59,11.92,-86,1
1728474669,2024-10-09 13:51,54.33,989.18,1004.24,125,21.44,11.86,-83,1
1728474969,2024-10-09 13:56,54.77,989.19,1004.25,125,21.28,11.83,-85,1
1728475269,2024-10-09 14:01,55.31,989.22,1004.28,125,21.15,11.86,-82,1
1728475570,2024-10-09 14:06,55.51,989.23,1004.29,125,21.00,11.77,-82,1
1728475871,2024-10-09 14:11,56.13,989.21,1004.27,125,20.84,11.79,-82,1
1728477689,2024-10-09 14:41,56.44,989.14,1004.20,125,20.69,11.74,-82,1
1728477990,2024-10-09 14:46,57.36,989.09,1004.15,125,20.60,11.90,-82,1
1728478290,2024-10-09 14:51,57.83,989.13,1004.19,125,20.46,11.89,-82,1
1728478590,2024-10-09 14:56,58.27,989.17,1004.23,125,20.33,11.88,-83,1
1728478891,2024-10-09 15:01,58.41,989.13,1004.19,125,20.22,11.82,-84,1
1728479192,2024-10-09 15:06,58.99,989.07,1004.13,125,20.12,11.87,-83,1
1728479492,2024-10-09 15:11,59.46,989.08,1004.14,125,20.02,11.90,-84,1
1728479792,2024-10-09 15:16,60.10,989.08,1004.14,125,19.93,11.98,-83,1
1728480093,2024-10-09 15:21,60.48,989.06,1004.12,125,19.88,12.03,-84,1
1728480393,2024-10-09 15:26,60.98,989.09,1004.15,125,19.82,12.09,-83,1
1728480694,2024-10-09 15:31,61.29,989.17,1004.23,125,19.75,12.10,-84,1
1728480994,2024-10-09 15:36,61.64,989.13,1004.19,125,19.70,12.14,-83,1
1728481295,2024-10-09 15:41,61.95,989.09,1004.15,125,19.62,12.14,-84,1
1728481595,2024-10-09 15:46,62.36,989.03,1004.09,125,19.56,12.19,-83,1
1728481896,2024-10-09 15:51,63.10,988.90,1003.96,125,19.50,12.31,-84,1
1728482196,2024-10-09 15:56,63.20,988.93,1003.99,125,19.46,12.30,-84,1
1728482496,2024-10-09 16:01,63.30,988.80,1003.86,125,19.47,12.33,-84,1
1728482797,2024-10-09 16:06,63.49,988.76,1003.82,125,19.51,12.41,-83,1
1728483097,2024-10-09 16:11,63.54,988.65,1003.71,125,19.53,12.44,-83,1
1728483398,2024-10-09 16:16,63.87,988.66,1003.72,125,19.55,12.54,-84,1
1728483698,2024-10-09 16:21,63.62,988.66,1003.72,125,19.56,12.49,-83,1
1728483999,2024-10-09 16:26,63.75,988.66,1003.72,125,19.57,12.53,-83,1
1728484299,2024-10-09 16:31,63.73,988.63,1003.69,125,19.58,12.54,-84,1
1728484600,2024-10-09 16:36,64.13,988.70,1003.76,125,19.57,12.63,-84,1
1728484900,2024-10-09 16:41,64.15,988.76,1003.82,125,19.56,12.62,-83,1
1728485200,2024-10-09 16:46,64.29,988.83,1003.89,125,19.55,12.64,-83,1
1728485501,2024-10-09 16:51,64.57,988.83,1003.89,125,19.53,12.69,-84,1
1728485801,2024-10-09 16:56,64.20,988.78,1003.84,125,19.51,12.58,-83,1
1728486102,2024-10-09 17:01,64.11,988.65,1003.71,125,19.47,12.52,-83,1
1728486403,2024-10-09 17:06,63.89,988.65,1003.71,125,19.46,12.46,-84,1
1728486703,2024-10-09 17:11,63.54,988.66,1003.72,125,19.45,12.37,-84,1
1728487003,2024-10-09 17:16,63.79,988.53,1003.59,125,19.44,12.42,-84,1
1728487304,2024-10-09 17:21,63.59,988.54,1003.60,125,19.41,12.35,-85,1
1728487605,2024-10-09 17:26,63.59,988.41,1003.47,125,19.37,12.31,-85,1
1728487906,2024-10-09 17:31,63.62,988.37,1003.43,125,19.32,12.26,-85,1
1728488206,2024-10-09 17:36,63.74,988.36,1003.42,125,19.27,12.25,-85,1
1728488506,2024-10-09 17:41,64.16,988.31,1003.37,125,19.19,12.27,-84,1
1728488806,2024-10-09 17:46,64.36,988.34,1003.40,125,19.12,12.25,-84,1
1728489106,2024-10-09 17:51,64.59,988.31,1003.37,125,19.03,12.22,-85,1
1728489407,2024-10-09 17:56,64.94,988.29,1003.35,125,18.97,12.25,-85,1
1728489707,2024-10-09 18:01,65.10,988.26,1003.32,125,18.90,12.22,-87,1
1728490008,2024-10-09 18:06,65.55,988.32,1003.38,125,18.84,12.26,-85,1
1728490308,2024-10-09 18:11,65.71,988.27,1003.33,125,18.77,12.24,-86,1
1728490609,2024-10-09 18:16,66.46,988.29,1003.35,125,18.69,12.33,-85,1
1728490909,2024-10-09 18:21,66.84,988.40,1003.46,125,18.63,12.36,-85,1
1728491210,2024-10-09 18:26,66.86,988.31,1003.37,125,18.60,12.34,-86,1
1728491510,2024-10-09 18:31,67.42,988.30,1003.37,125,18.56,12.43,-86,1
1728491811,2024-10-09 18:36,67.64,988.20,1003.26,125,18.51,12.43,-86,1
1728492111,2024-10-09 18:41,67.70,988.24,1003.30,125,18.47,12.40,-86,1
1728492412,2024-10-09 18:46,67.69,988.23,1003.30,125,18.46,12.39,-87,1
1728492712,2024-10-09 18:51,68.32,988.22,1003.28,125,18.42,12.49,-87,1
1728493012,2024-10-09 18:56,68.52,988.28,1003.34,125,18.39,12.51,-85,1
1728493313,2024-10-09 19:01,68.36,988.18,1003.24,125,18.37,12.46,-88,1
1728493613,2024-10-09 19:06,68.85,988.18,1003.24,125,18.33,12.53,-86,1
1728493914,2024-10-09 19:11,69.01,988.10,1003.16,125,18.28,12.51,-85,1
1728494214,2024-10-09 19:16,69.25,988.15,1003.21,125,18.26,12.55,-86,1
1728494515,2024-10-09 19:21,69.53,988.15,1003.21,125,18.25,12.60,-87,1
1728494815,2024-10-09 19:26,69.67,988.20,1003.26,125,18.23,12.61,-85,1
1728495115,2024-10-09 19:31,70.36,988.23,1003.29,125,18.20,12.73,-86,1
1728495416,2024-10-09 19:36,70.00,988.21,1003.27,125,18.19,12.65,-85,1
1728495716,2024-10-09 19:41,70.34,988.25,1003.31,125,18.16,12.69,-87,1
1728496017,2024-10-09 19:46,70.75,988.29,1003.35,125,18.13,12.75,-87,1
1728496317,2024-10-09 19:51,70.29,988.38,1003.44,125,18.10,12.62,-85,1
1728496618,2024-10-09 19:56,70.52,988.43,1003.49,125,18.08,12.65,-85,1
1728496918,2024-10-09 20:01,70.76,988.45,1003.51,125,18.07,12.69,-83,1
1728497219,2024-10-09 20:06,71.55,988.49,1003.55,125,18.04,12.84,-84,1
1728497519,2024-10-09 20:11,71.47,988.44,1003.50,125,18.02,12.80,-84,1
1728497820,2024-10-09 20:17,71.30,988.42,1003.48,125,18.03,12.77,-84,1
1728498120,2024-10-09 20:22,72.83,988.46,1003.52,125,18.00,13.07,-84,1
1728498421,2024-10-09 20:27,72.65,988.54,1003.60,125,17.97,13.00,-85,1
1728498721,2024-10-09 20:32,73.31,988.59,1003.65,125,17.94,13.11,-84,1
1728499021,2024-10-09 20:37,75.17,988.48,1003.54,125,17.84,13.40,-84,1
1728499322,2024-10-09 20:42,75.28,988.51,1003.57,125,17.75,13.33,-85,1
1728499622,2024-10-09 20:47,76.30,988.56,1003.62,125,17.65,13.44,-84,1
1728499923,2024-10-09 20:52,78.08,988.54,1003.61,125,17.54,13.69,-85,1
1728500224,2024-10-09 20:57,76.52,988.58,1003.64,125,17.48,13.32,-84,1
1728500524,2024-10-09 21:02,76.88,988.58,1003.64,125,17.41,13.33,-83,1
1728500825,2024-10-09 21:07,78.00,988.55,1003.61,125,17.36,13.50,-83,1
1728501125,2024-10-09 21:12,77.85,988.56,1003.62,125,17.30,13.41,-83,1
1728501425,2024-10-09 21:17,78.10,988.48,1003.54,125,17.27,13.43,-84,1
1728501726,2024-10-09 21:22,78.48,988.50,1003.56,125,17.21,13.45,-83,1
1728502026,2024-10-09 21:27,80.80,988.52,1003.58,125,17.15,13.84,-84,1
1728502327,2024-10-09 21:32,79.18,988.53,1003.59,125,17.11,13.49,-82,1
1728502628,2024-10-09 21:37,79.53,988.52,1003.58,125,17.07,13.52,-83,1
1728502928,2024-10-09 21:42,80.26,988.54,1003.61,125,17.04,13.63,-83,1
1728503228,2024-10-09 21:47,79.98,988.49,1003.55,125,17.01,13.55,-84,1
1728503529,2024-10-09 21:52,80.33,988.33,1003.39,125,16.98,13.58,-82,1
1728503829,2024-10-09 21:57,81.56,988.30,1003.36,125,16.93,13.77,-84,1
1728504129,2024-10-09 22:02,82.11,988.29,1003.35,125,16.88,13.82,-85,1
1728504430,2024-10-09 22:07,81.07,988.25,1003.31,125,16.84,13.59,-85,1
1728504730,2024-10-09 22:12,83.25,988.18,1003.24,125,16.79,13.95,-86,1
1728505031,2024-10-09 22:17,82.35,988.15,1003.22,125,16.75,13.74,-84,1
1728505331,2024-10-09 22:22,82.40,988.17,1003.23,125,16.73,13.73,-86,1
1728505632,2024-10-09 22:27,83.01,988.15,1003.21,125,16.70,13.81,-85,1
1728505932,2024-10-09 22:32,82.62,988.16,1003.22,125,16.68,13.72,-86,1
1728506233,2024-10-09 22:37,82.09,988.19,1003.25,125,16.67,13.61,-86,1
1728506533,2024-10-09 22:42,83.67,988.14,1003.20,125,16.64,13.88,-85,1
1728506834,2024-10-09 22:47,83.28,988.08,1003.14,125,16.60,13.77,-85,1
1728507134,2024-10-09 22:52,84.39,988.06,1003.12,125,16.56,13.93,-87,1
1728507435,2024-10-09 22:57,84.91,988.04,1003.10,125,16.53,14.00,-84,1
1728507735,2024-10-09 23:02,84.51,988.09,1003.15,125,16.52,13.91,-84,1
1728508036,2024-10-09 23:07,84.22,988.11,1003.17,125,16.51,13.85,-84,1
1728508336,2024-10-09 23:12,84.42,988.15,1003.21,125,16.49,13.87,-84,1
1728508637,2024-10-09 23:17,84.58,988.15,1003.21,125,16.46,13.87,-85,1
1728508937,2024-10-09 23:22,85.54,988.17,1003.23,125,16.44,14.02,-84,1
1728509237,2024-10-09 23:27,84.63,988.21,1003.27,125,16.44,13.86,-84,1
1728509538,2024-10-09 23:32,84.79,988.17,1003.23,125,16.45,13.90,-85,1
1728509838,2024-10-09 23:37,84.76,988.06,1003.12,125,16.46,13.90,-84,1
1728510138,2024-10-09 23:42,84.72,988.01,1003.07,125,16.48,13.91,-85,1
1728510439,2024-10-09 23:47,84.08,987.92,1002.98,125,16.48,13.80,-84,1
1728510739,2024-10-09 23:52,84.55,987.91,1002.97,125,16.49,13.89,-85,1
1728511040,2024-10-09 23:57,84.49,987.85,1002.91,125,16.49,13.88,-84,1