1728511340,2024-10-10 00:02,84.43,987.86,1002.92,125,16.50,13.88,-83,1
1728511641,2024-10-10 00:07,84.20,987.88,1002.94,125,16.52,13.86,-83,1
1728511941,2024-10-10 00:12,84.19,987.89,1002.95,125,16.52,13.86,-83,1
1728512242,2024-10-10 00:17,84.31,987.85,1002.91,125,16.53,13.89,-82,1
1728512542,2024-10-10 00:22,84.11,987.75,1002.81,125,16.55,13.87,-83,1
1728512843,2024-10-10 00:27,83.92,987.74,1002.80,125,16.56,13.85,-83,1
1728513143,2024-10-10 00:32,83.72,987.78,1002.84,125,16.58,13.83,-83,1
1728513444,2024-10-10 00:37,83.52,987.73,1002.79,125,16.59,13.80,-82,1
1728513744,2024-10-10 00:42,83.53,987.73,1002.79,125,16.60,13.81,-84,1
1728514045,2024-10-10 00:47,83.24,987.72,1002.78,125,16.59,13.75,-83,1
1728514345,2024-10-10 00:52,82.98,987.63,1002.69,125,16.60,13.71,-83,1
1728514646,2024-10-10 00:57,83.23,987.60,1002.66,125,16.59,13.75,-85,1
1728514946,2024-10-10 01:02,83.07,987.73,1002.79,125,16.57,13.70,-84,1
1728515247,2024-10-10 01:07,82.91,987.67,1002.73,125,16.53,13.63,-84,1
1728515547,2024-10-10 01:12,83.06,987.67,1002.74,125,16.45,13.58,-84,1
1728515847,2024-10-10 01:17,82.89,987.65,1002.71,125,16.37,13.47,-84,1
1728516148,2024-10-10 01:22,82.83,987.54,1002.60,125,16.30,13.39,-85,1
1728516448,2024-10-10 01:27,82.88,987.49,1002.55,125,16.23,13.33,-84,1
1728516748,2024-10-10 01:32,82.88,987.46,1002.52,125,16.15,13.25,-85,1
1728517049,2024-10-10 01:37,83.14,987.45,1002.51,125,16.06,13.21,-85,1
1728517349,2024-10-10 01:42,83.29,987.40,1002.46,125,15.99,13.17,-84,1
1728517650,2024-10-10 01:47,83.49,987.36,1002.42,125,15.90,13.12,-84,1
1728517950,2024-10-10 01:52,83.71,987.28,1002.34,125,15.82,13.08,-84,1
1728518251,2024-10-10 01:57,83.65,987.17,1002.23,125,15.75,13.00,-83,1
1728518551,2024-10-10 02:02,83.81,987.25,1002.31,125,15.67,12.95,-83,1
1728518852,2024-10-10 02:07,84.16,987.21,1002.27,125,15.59,12.94,-83,1
1728519152,2024-10-10 02:12,84.07,987.15,1002.21,125,15.51,12.84,-82,1
1728519453,2024-10-10 02:17,84.42,987.14,1002.20,125,15.45,12.85,-83,1
1728519753,2024-10-10 02:22,84.10,987.11,1002.17,125,15.39,12.73,-83,1
1728520053,2024-10-10 02:27,84.20,987.13,1002.19,125,15.32,12.68,-84,1
1728520354,2024-10-10 02:32,84.62,987.06,1002.12,125,15.24,12.68,-84,1
1728520654,2024-10-10 02:37,84.71,987.04,1002.10,125,15.17,12.63,-83,1
1728520955,2024-10-10 02:42,84.88,987.03,1002.09,125,15.11,12.60,-83,1
1728521256,2024-10-10 02:47,85.02,987.07,1002.13,125,15.06,12.57,-82,1
1728521556,2024-10-10 02:52,85.41,987.02,1002.08,125,14.99,12.57,-83,1
1728521857,2024-10-10 02:57,85.42,987.02,1002.08,125,14.93,12.52,-84,1
1728522157,2024-10-10 03:02,85.28,987.02,1002.08,125,14.87,12.43,-84,1
1728522457,2024-10-10 03:07,85.11,986.91,1001.97,125,14.83,12.36,-84,1
1728522758,2024-10-10 03:12,86.30,986.87,1001.93,125,14.78,12.53,-84,1
1728523058,2024-10-10 03:17,86.88,986.80,1001.86,125,14.72,12.57,-84,1
1728523359,2024-10-10 03:22,87.60,986.76,1001.82,125,14.64,12.62,-84,1
1728523659,2024-10-10 03:27,86.33,986.63,1001.69,125,14.63,12.38,-85,1
1728523959,2024-10-10 03:32,87.20,986.59,1001.65,125,14.55,12.46,-84,1
1728524260,2024-10-10 03:37,88.03,986.73,1001.79,125,14.47,12.52,-84,1
1728524560,2024-10-10 03:42,88.08,986.79,1001.86,125,14.40,12.46,-83,1
1728524861,2024-10-10 03:47,87.43,986.78,1001.84,125,14.37,12.32,-84,1
1728525161,2024-10-10 03:52,87.92,986.75,1001.81,125,14.34,12.38,-84,1
1728525462,2024-10-10 03:57,88.46,986.70,1001.76,125,14.29,12.42,-84,1
1728525762,2024-10-10 04:02,88.67,986.70,1001.76,125,14.24,12.41,-84,1
1728526064,2024-10-10 04:07,88.30,986.62,1001.68,125,14.21,12.31,-83,1
1728526364,2024-10-10 04:12,89.01,986.50,1001.56,125,14.16,12.39,-84,1
1728526664,2024-10-10 04:17,89.06,986.52,1001.58,125,14.15,12.39,-83,1
1728526964,2024-10-10 04:22,89.16,986.51,1001.57,125,14.13,12.38,-84,1
1728527265,2024-10-10 04:27,88.94,986.48,1001.54,125,14.11,12.33,-84,1
1728527565,2024-10-10 04:32,88.79,986.34,1001.40,125,14.08,12.27,-84,1
1728527866,2024-10-10 04:37,89.04,986.33,1001.39,125,14.06,12.29,-84,1
1728528166,2024-10-10 04:42,89.26,986.24,1001.30,125,14.02,12.29,-84,1
1728528467,2024-10-10 04:47,88.96,986.21,1001.27,125,13.99,12.21,-84,1
1728528767,2024-10-10 04:52,89.00,986.18,1001.24,125,13.96,12.19,-83,1
1728529068,2024-10-10 04:57,89.90,986.15,1001.21,125,13.89,12.27,-82,1
1728529368,2024-10-10 05:02,90.80,986.10,1001.16,125,13.83,12.36,-82,1
1728529669,2024-10-10 05:07,91.13,986.18,1001.24,125,13.81,12.40,-82,1
1728529969,2024-10-10 05:12,90.87,986.18,1001.24,125,13.80,12.35,-82,1
1728530269,2024-10-10 05:17,91.23,986.19,1001.25,125,13.78,12.39,-82,1
1728530570,2024-10-10 05:22,90.91,986.05,1001.11,125,13.78,12.33,-83,1
1728530870,2024-10-10 05:27,90.99,985.98,1001.04,125,13.77,12.34,-82,1
1728531171,2024-10-10 05:32,90.46,985.94,1001.00,125,13.77,12.25,-83,1
1728531471,2024-10-10 05:37,90.19,985.86,1000.92,125,13.76,12.19,-82,1
1728531772,2024-10-10 05:42,90.16,985.79,1000.85,125,13.72,12.15,-82,1
1728532072,2024-10-10 05:47,90.01,985.77,1000.83,125,13.70,12.10,-82,1
1728532373,2024-10-10 05:52,90.68,985.69,1000.75,125,13.67,12.19,-82,1
1728532673,2024-10-10 05:57,90.99,985.60,1000.66,125,13.66,12.23,-82,1
1728532974,2024-10-10 06:02,92.01,985.57,1000.63,125,13.67,12.41,-82,1
1728533274,2024-10-10 06:07,92.57,985.43,1000.49,125,13.69,12.52,-82,1
1728533574,2024-10-10 06:12,92.16,985.36,1000.42,125,13.73,12.49,-82,1
1728533875,2024-10-10 06:17,92.82,985.34,1000.40,125,13.77,12.64,-82,1
1728534175,2024-10-10 06:22,93.33,985.30,1000.36,125,13.83,12.78,-82,1
1728534476,2024-10-10 06:27,93.93,985.30,1000.36,125,13.92,12.97,-82,1
1728534776,2024-10-10 06:32,94.85,985.22,1000.28,125,14.06,13.26,-82,1
1728535077,2024-10-10 06:37,94.73,985.31,1000.37,125,14.20,13.38,-82,1
1728535377,2024-10-10 06:42,94.69,985.36,1000.42,125,14.32,13.49,-83,1
1728535678,2024-10-10 06:47,94.12,985.25,1000.31,125,14.44,13.52,-83,1
1728535978,2024-10-10 06:52,94.25,985.25,1000.31,125,14.51,13.61,-81,1
1728536278,2024-10-10 06:57,93.84,985.30,1000.36,125,14.60,13.63,-83,1
1728536579,2024-10-10 07:02,93.41,985.28,1000.34,125,14.67,13.63,-83,1
1728536879,2024-10-10 07:07,92.88,985.21,1000.27,125,14.75,13.62,-83,1
1728537180,2024-10-10 07:13,92.36,985.10,1000.16,125,14.80,13.59,-84,1
1728537480,2024-10-10 07:18,92.71,985.13,1000.19,125,14.84,13.68,-83,1
1728537781,2024-10-10 07:23,92.29,985.16,1000.22,125,14.91,13.68,-82,1
1728538081,2024-10-10 07:28,92.04,985.20,1000.26,125,14.95,13.68,-83,1
1728538381,2024-10-10 07:33,92.27,985.21,1000.27,125,14.98,13.75,-82,1
1728538681,2024-10-10 07:38,91.90,985.16,1000.22,125,15.02,13.73,-82,1
1728538981,2024-10-10 07:43,91.86,985.16,1000.22,125,15.07,13.77,-83,1
1728539282,2024-10-10 07:48,91.71,985.15,1000.21,125,15.08,13.75,-83,1
1728539582,2024-10-10 07:53,91.41,985.10,1000.16,125,15.12,13.74,-83,1
1728539882,2024-10-10 07:58,91.08,985.12,1000.18,125,15.17,13.74,-83,1
1728540182,2024-10-10 08:03,90.96,985.27,1000.33,125,15.23,13.78,-85,1
1728540482,2024-10-10 08:08,90.74,985.27,1000.33,125,15.28,13.79,-84,1
1728540783,2024-10-10 08:13,90.29,985.25,1000.31,125,15.35,13.78,-82,1
1728541083,2024-10-10 08:18,89.92,985.34,1000.40,125,15.38,13.75,-86,1
1728541686,2024-10-10 08:28,89.43,985.35,1000.41,125,15.45,13.73,-84,1
1728541986,2024-10-10 08:33,88.91,985.34,1000.40,125,15.49,13.68,-83,1
1728542287,2024-10-10 08:38,88.71,985.25,1000.31,125,15.52,13.68,-82,1
1728542587,2024-10-10 08:43,88.52,985.24,1000.30,125,15.60,13.72,-82,1
1728542887,2024-10-10 08:48,88.03,985.20,1000.26,125,15.65,13.69,-81,1
1728543187,2024-10-10 08:53,87.72,985.10,1000.17,125,15.69,13.67,-83,1
1728543592,2024-10-10 08:59,87.43,984.97,1000.03,125,15.78,13.71,-84,1
1728543892,2024-10-10 09:04,86.99,984.96,1000.02,125,15.87,13.72,-85,1
1728544193,2024-10-10 09:09,86.84,984.89,999.95,125,15.96,13.78,-85,1
1728544493,2024-10-10 09:14,86.11,984.88,999.94,125,16.06,13.75,-83,1
1728544793,2024-10-10 09:19,85.97,984.83,999.89,125,16.18,13.84,-82,1
1728545093,2024-10-10 09:24,85.39,984.81,999.87,125,16.31,13.87,-83,1
1728545393,2024-10-10 09:29,84.74,984.75,999.81,125,16.45,13.89,-83,1
1728545694,2024-10-10 09:34,83.95,984.81,999.87,125,16.59,13.88,-83,1
1728545994,2024-10-10 09:39,82.84,984.82,999.88,125,16.72,13.80,-84,1
1728546294,2024-10-10 09:44,81.79,984.80,999.86,125,16.87,13.75,-82,1
1728546597,2024-10-10 09:49,80.92,984.71,999.77,125,16.99,13.71,-84,1
1728546898,2024-10-10 09:54,80.08,984.72,999.78,125,17.12,13.67,-87,1
1728547198,2024-10-10 09:59,79.74,984.78,999.84,125,17.26,13.74,-85,1
1728547498,2024-10-10 10:04,78.70,984.72,999.78,125,17.36,13.64,-86,1
1728547798,2024-10-10 10:09,78.34,984.67,999.73,125,17.48,13.68,-84,1
1728548099,2024-10-10 10:14,77.54,984.53,999.59,125,17.58,13.62,-82,1
1728548399,2024-10-10 10:19,76.53,984.55,999.61,125,17.70,13.54,-83,1
1728548699,2024-10-10 10:24,75.67,984.43,999.49,125,17.80,13.46,-82,1
1728548999,2024-10-10 10:29,75.46,984.40,999.46,125,17.89,13.51,-83,1
1728549603,2024-10-10 10:40,74.52,984.24,999.30,125,18.09,13.51,-83,1
1728549903,2024-10-10 10:45,74.02,984.19,999.25,125,18.22,13.53,-82,1
1728550203,2024-10-10 10:50,72.50,984.18,999.24,125,18.31,13.30,-83,1
1728550504,2024-10-10 10:55,71.94,984.18,999.24,125,18.49,13.35,-83,1
1728550804,2024-10-10 11:00,70.77,984.14,999.20,125,18.64,13.24,-84,1
1728551104,2024-10-10 11:05,70.54,984.13,999.19,125,18.75,13.30,-83,1
1728551404,2024-10-10 11:10,69.77,984.19,999.25,125,18.82,13.20,-82,1
1728551705,2024-10-10 11:15,68.83,984.27,999.33,125,18.87,13.04,-83,1
1728552005,2024-10-10 11:20,68.71,984.17,999.23,125,18.90,13.04,-84,1
1728552305,2024-10-10 11:25,68.76,984.12,999.18,125,18.92,13.07,-85,1
1728552605,2024-10-10 11:30,68.00,984.09,999.15,125,18.95,12.93,-84,1
1728552906,2024-10-10 11:35,66.98,984.12,999.18,125,18.99,12.74,-84,1
1728553206,2024-10-10 11:40,66.68,984.08,999.14,125,19.06,12.73,-84,1
1728553506,2024-10-10 11:45,66.14,984.08,999.14,125,19.16,12.71,-83,1
1728553806,2024-10-10 11:50,66.05,984.12,999.18,125,19.25,12.77,-84,1
1728554106,2024-10-10 11:55,65.66,984.15,999.21,125,19.35,12.77,-83,1
1728554407,2024-10-10 12:00,65.30,984.13,999.19,125,19.40,12.74,-83,1
1728554707,2024-10-10 12:05,65.09,984.08,999.14,125,19.37,12.66,-84,1
1728555008,2024-10-10 12:10,65.07,984.07,999.13,125,19.35,12.64,-83,1
1728555612,2024-10-10 12:20,65.60,984.03,999.09,125,19.50,12.90,-85,1
1728555912,2024-10-10 12:25,65.05,983.94,999.00,125,19.75,13.01,-85,1
1728556212,2024-10-10 12:30,64.00,983.87,998.93,125,19.96,12.96,-86,1
1728556516,2024-10-10 12:35,63.33,983.95,999.01,125,20.23,13.06,-84,1
1728557422,2024-10-10 12:50,59.79,983.80,998.86,125,21.01,12.91,-84,1
1728557722,2024-10-10 12:55,58.42,983.76,998.82,125,21.16,12.70,-85,1
1728558022,2024-10-10 13:00,57.66,983.73,998.79,125,21.33,12.66,-82,1
1728558323,2024-10-10 13:05,57.97,983.68,998.74,125,21.48,12.88,-85,1
1728558623,2024-10-10 13:10,56.35,983.60,998.66,125,21.60,12.56,-84,1
1728558923,2024-10-10 13:15,56.64,983.57,998.63,125,21.66,12.70,-82,1
1728559223,2024-10-10 13:20,56.44,983.59,998.65,125,21.78,12.75,-84,1
1728559524,2024-10-10 13:25,56.74,983.48,998.54,125,21.90,12.95,-85,1
1728559824,2024-10-10 13:30,56.17,983.47,998.53,125,21.93,12.82,-83,1
1728560160,2024-10-10 13:36,56.49,983.41,998.48,125,21.86,12.84,-83,1
1728560427,2024-10-10 13:40,56.17,983.41,998.47,125,21.93,12.82,-83,1
1728561031,2024-10-10 13:50,55.18,983.32,998.38,125,22.35,12.94,-83,1
1728561331,2024-10-10 13:55,54.10,983.12,998.18,125,22.54,12.81,-83,1
1728561631,2024-10-10 14:00,53.37,983.18,998.24,125,22.76,12.81,-83,1
1728561931,2024-10-10 14:05,52.55,983.13,998.19,125,22.85,12.66,-83,1
1728562231,2024-10-10 14:10,52.23,983.11,998.17,125,22.98,12.68,-84,1
1728562532,2024-10-10 14:15,51.76,983.11,998.17,125,23.11,12.67,-84,1
1728562832,2024-10-10 14:20,50.94,983.10,998.16,125,23.15,12.46,-83,1
1728563132,2024-10-10 14:25,51.01,983.21,998.27,125,23.14,12.47,-83,1
1728563432,2024-10-10 14:30,50.89,983.18,998.24,125,23.13,12.43,-83,1
1728563732,2024-10-10 14:35,50.37,983.33,998.39,125,23.14,12.28,-84,1
1728564033,2024-10-10 14:40,51.02,983.29,998.35,125,23.22,12.55,-83,1
1728564333,2024-10-10 14:45,50.53,983.24,998.30,125,23.34,12.51,-83,1
1728564633,2024-10-10 14:50,50.09,983.29,998.35,125,23.52,12.54,-83,1
1728564933,2024-10-10 14:55,49.37,983.18,998.24,125,23.62,12.42,-85,1
1728565233,2024-10-10 15:00,48.62,983.26,998.32,125,23.58,12.15,-84,1
1728565534,2024-10-10 15:05,49.17,983.22,998.28,125,23.51,12.25,-85,1
1728565834,2024-10-10 15:10,49.44,983.19,998.25,125,23.43,12.26,-85,1
1728566134,2024-10-10 15:15,49.11,983.25,998.31,125,23.35,12.09,-84,1
1728566434,2024-10-10 15:20,49.57,983.27,998.33,125,23.22,12.11,-84,1
1728566735,2024-10-10 15:25,49.96,983.08,998.14,125,23.07,12.09,-85,1
1728567035,2024-10-10 15:30,50.24,983.13,998.19,125,23.06,12.17,-85,1
1728567335,2024-10-10 15:35,50.06,983.16,998.22,125,23.11,12.16,-86,1
1728567635,2024-10-10 15:40,50.15,983.15,998.21,125,23.04,12.12,-85,1
1728567935,2024-10-10 15:45,50.26,983.26,998.32,125,23.11,12.22,-86,1
1728568235,2024-10-10 15:50,50.56,983.28,998.34,125,23.04,12.24,-85,1
1728568536,2024-10-10 15:55,51.38,983.22,998.28,125,22.92,12.38,-84,1
1728568836,2024-10-10 16:00,50.83,983.23,998.29,125,22.71,12.02,-85,1
1728569136,2024-10-10 16:05,51.49,983.32,998.38,125,22.54,12.06,-84,1
1728569436,2024-10-10 16:10,52.08,983.24,998.30,125,22.35,12.06,-86,1
1728569737,2024-10-10 16:15,52.10,983.23,998.29,125,22.19,11.92,-85,1
1728570037,2024-10-10 16:20,52.81,983.27,998.34,125,22.05,11.99,-86,1
1728570337,2024-10-10 16:25,53.53,983.31,998.37,125,21.92,12.08,-84,1
1728570637,2024-10-10 16:30,53.74,983.32,998.38,125,21.78,12.01,-85,1
1728570937,2024-10-10 16:35,54.18,983.39,998.45,125,21.66,12.02,-84,1
1728571238,2024-10-10 16:40,54.55,983.47,998.53,125,21.57,12.04,-85,1
1728571538,2024-10-10 16:45,54.80,983.53,998.59,125,21.47,12.02,-84,1
1728571838,2024-10-10 16:50,55.15,983.53,998.59,125,21.39,12.04,-85,1
1728572138,2024-10-10 16:55,55.33,983.63,998.69,125,21.31,12.01,-83,1
1728572438,2024-10-10 17:00,55.88,983.72,998.78,125,21.22,12.08,-83,1
1728572739,2024-10-10 17:05,56.27,983.70,998.76,125,21.13,12.10,-83,1
1728573039,2024-10-10 17:10,56.65,983.78,998.84,125,21.04,12.12,-83,1
1728573339,2024-10-10 17:15,57.09,983.81,998.87,125,20.92,12.12,-83,1
1728573639,2024-10-10 17:20,57.61,983.91,998.97,125,20.79,12.14,-83,1
1728573939,2024-10-10 17:25,57.98,983.95,999.01,125,20.66,12.12,-83,1
1728574240,2024-10-10 17:30,58.46,984.13,999.19,125,20.57,12.16,-84,1
1728574541,2024-10-10 17:35,59.00,984.19,999.25,125,20.48,12.21,-83,1
1728574841,2024-10-10 17:40,59.36,984.17,999.23,125,20.41,12.24,-84,1
1728575141,2024-10-10 17:45,59.74,984.17,999.23,125,20.33,12.26,-84,1
1728575441,2024-10-10 17:50,60.13,984.23,999.29,125,20.26,12.29,-84,1
1728575741,2024-10-10 17:55,60.62,984.24,999.30,125,20.19,12.35,-84,1
1728576042,2024-10-10 18:00,61.12,984.24,999.30,125,20.11,12.40,-89,1
1728576342,2024-10-10 18:05,61.46,984.28,999.34,125,20.02,12.40,-87,1
1728576642,2024-10-10 18:10,61.56,984.32,999.38,125,19.94,12.35,-87,1
1728576942,2024-10-10 18:15,61.95,984.38,999.44,125,19.85,12.36,-88,1
1728577242,2024-10-10 18:20,62.56,984.43,999.49,125,19.74,12.41,-88,1
1728577543,2024-10-10 18:25,62.58,984.46,999.52,125,19.64,12.32,-87,1
1728577843,2024-10-10 18:30,63.14,984.40,999.46,125,19.55,12.37,-87,1
1728578143,2024-10-10 18:35,63.29,984.53,999.59,125,19.45,12.31,-87,1
1728578443,2024-10-10 18:40,63.90,984.58,999.64,125,19.34,12.35,-87,1
1728578744,2024-10-10 18:45,64.10,984.53,999.59,125,19.25,12.31,-87,1
1728579044,2024-10-10 18:50,64.85,984.54,999.61,125,19.13,12.38,-87,1
1728579344,2024-10-10 18:55,65.54,984.52,999.58,125,18.98,12.39,-87,1
1728579645,2024-10-10 19:00,66.12,984.53,999.59,125,18.84,12.40,-87,1
1728579945,2024-10-10 19:05,66.26,984.54,999.60,125,18.73,12.33,-87,1
1728580245,2024-10-10 19:10,67.04,984.57,999.63,125,18.65,12.43,-87,1
1728580545,2024-10-10 19:15,67.03,984.60,999.66,125,18.58,12.36,-85,1
1728580845,2024-10-10 19:20,67.06,984.57,999.63,125,18.50,12.29,-86,1
1728581146,2024-10-10 19:25,67.44,984.62,999.68,125,18.39,12.27,-86,1
1728581446,2024-10-10 19:30,67.80,984.66,999.72,125,18.29,12.26,-86,1
1728581746,2024-10-10 19:35,68.39,984.68,999.74,125,18.20,12.30,-86,1
1728582046,2024-10-10 19:40,70.09,984.66,999.72,125,18.07,12.55,-88,1
1728582347,2024-10-10 19:45,69.94,984.65,999.71,125,18.01,12.46,-86,1
1728582647,2024-10-10 19:50,69.62,984.68,999.74,125,17.94,12.32,-87,1
1728582947,2024-10-10 19:55,69.34,984.69,999.75,125,17.88,12.20,-86,1
1728583247,2024-10-10 20:00,69.65,984.66,999.72,125,17.82,12.21,-87,1
1728583547,2024-10-10 20:05,70.22,984.68,999.74,125,17.72,12.24,-86,1
1728583847,2024-10-10 20:10,70.63,984.66,999.72,125,17.64,12.26,-86,1
1728584148,2024-10-10 20:15,71.15,984.69,999.75,125,17.51,12.24,-86,1
1728584448,2024-10-10 20:20,71.45,984.73,999.79,125,17.44,12.24,-86,1
1728584748,2024-10-10 20:25,72.01,984.76,999.82,125,17.36,12.28,-86,1
1728585048,2024-10-10 20:30,71.83,984.82,999.88,125,17.29,12.17,-86,1
1728585348,2024-10-10 20:35,72.28,984.86,999.92,125,17.23,12.21,-85,1
1728585649,2024-10-10 20:40,73.24,984.88,999.94,125,17.15,12.34,-86,1
1728585949,2024-10-10 20:45,74.14,984.88,999.94,125,17.10,12.47,-86,1
1728586250,2024-10-10 20:50,73.57,984.93,999.99,125,17.10,12.36,-85,1
1728586550,2024-10-10 20:55,73.35,984.96,1000.02,125,17.10,12.31,-86,1
1728586851,2024-10-10 21:00,73.48,985.04,1000.10,125,17.10,12.34,-83,1
1728587151,2024-10-10 21:05,73.72,985.08,1000.14,125,17.11,12.40,-85,1
1728587452,2024-10-10 21:10,73.75,985.16,1000.22,125,17.12,12.41,-83,1
1728587752,2024-10-10 21:15,73.63,985.23,1000.29,125,17.12,12.39,-84,1
1728588053,2024-10-10 21:20,73.76,985.31,1000.37,125,17.12,12.41,-83,1
1728588353,2024-10-10 21:25,74.15,985.39,1000.45,125,17.13,12.50,-84,1
1728588653,2024-10-10 21:30,74.39,985.53,1000.59,125,17.14,12.56,-83,1
1728588954,2024-10-10 21:35,73.87,985.59,1000.65,125,17.16,12.48,-84,1
1728589254,2024-10-10 21:40,74.06,985.67,1000.73,125,17.17,12.52,-84,1
1728589555,2024-10-10 21:45,74.01,985.83,1000.89,125,17.18,12.52,-83,1
1728589855,2024-10-10 21:50,73.89,985.92,1000.98,125,17.19,12.51,-84,1
1728590156,2024-10-10 21:55,74.23,986.02,1001.08,125,17.20,12.59,-84,1
1728590456,2024-10-10 22:00,73.94,986.16,1001.22,125,17.21,12.54,-84,1
1728590757,2024-10-10 22:05,74.79,986.22,1001.28,125,17.23,12.73,-83,1
1728591057,2024-10-10 22:10,73.99,986.30,1001.36,125,17.26,12.60,-83,1
1728591358,2024-10-10 22:15,74.24,986.35,1001.41,125,17.29,12.68,-84,1
1728591658,2024-10-10 22:20,74.79,986.41,1001.47,125,17.33,12.83,-84,1
1728591959,2024-10-10 22:25,74.41,986.55,1001.61,125,17.37,12.79,-84,1
1728592259,2024-10-10 22:30,74.26,986.62,1001.68,125,17.41,12.80,-84,1
1728592559,2024-10-10 22:35,73.78,986.73,1001.79,125,17.49,12.77,-84,1
1728592860,2024-10-10 22:41,73.03,986.84,1001.90,125,17.60,12.73,-84,1
1728593160,2024-10-10 22:46,72.29,986.86,1001.93,125,17.66,12.63,-85,1
1728593461,2024-10-10 22:51,70.70,987.00,1002.06,125,17.70,12.33,-83,1
1728593761,2024-10-10 22:56,70.03,987.09,1002.15,125,17.78,12.26,-84,1
1728594062,2024-10-10 23:01,68.83,987.21,1002.27,125,17.81,12.03,-83,1
1728594362,2024-10-10 23:06,67.80,987.30,1002.36,125,17.84,11.82,-83,1
1728594663,2024-10-10 23:11,67.09,987.37,1002.43,125,17.83,11.66,-83,1
1728594963,2024-10-10 23:16,67.10,987.47,1002.53,125,17.82,11.65,-83,1
1728595263,2024-10-10 23:21,66.95,987.42,1002.48,125,17.81,11.60,-83,1
1728595564,2024-10-10 23:26,66.56,987.39,1002.45,125,17.75,11.46,-83,1
1728595864,2024-10-10 23:31,66.59,987.44,1002.50,125,17.73,11.45,-83,1
1728596165,2024-10-10 23:36,66.76,987.50,1002.56,125,17.71,11.47,-83,1
1728596465,2024-10-10 23:41,66.66,987.56,1002.62,125,17.66,11.40,-83,1
1728596765,2024-10-10 23:46,66.73,987.56,1002.62,125,17.60,11.35,-83,1
1728597066,2024-10-10 23:51,66.90,987.68,1002.74,125,17.56,11.36,-83,1
1728597367,2024-10-10 23:56,66.95,987.71,1002.77,125,17.49,11.30,-82,1