1728597667,2024-10-11 00:01,67.13,987.74,1002.80,125,17.39,11.25,-83,1
1728597967,2024-10-11 00:06,67.24,987.77,1002.83,125,17.35,11.23,-85,1
1728598268,2024-10-11 00:11,67.50,987.78,1002.84,125,17.28,11.22,-85,1
1728598569,2024-10-11 00:16,68.31,987.83,1002.89,125,17.19,11.32,-83,1
1728598869,2024-10-11 00:21,68.52,987.94,1003.00,125,17.06,11.24,-84,1
1728599170,2024-10-11 00:26,68.67,988.03,1003.09,125,16.96,11.18,-84,1
1728599470,2024-10-11 00:31,68.50,988.12,1003.18,125,16.90,11.08,-84,1
1728599770,2024-10-11 00:36,68.36,988.13,1003.19,125,16.85,11.00,-84,1
1728600071,2024-10-11 00:41,68.69,988.18,1003.24,125,16.79,11.02,-83,1
1728600371,2024-10-11 00:46,68.88,988.33,1003.39,125,16.77,11.04,-85,1
1728600671,2024-10-11 00:51,69.04,988.62,1003.68,125,16.70,11.01,-84,1
1728600972,2024-10-11 00:56,68.47,988.69,1003.75,125,16.63,10.82,-83,1
1728601272,2024-10-11 01:01,68.00,988.63,1003.69,125,16.60,10.69,-83,1
1728601573,2024-10-11 01:06,67.70,988.63,1003.69,125,16.56,10.58,-83,1
1728601873,2024-10-11 01:11,67.73,988.62,1003.68,125,16.48,10.51,-83,1
1728602174,2024-10-11 01:16,68.23,988.65,1003.71,125,16.45,10.59,-83,1
1728602474,2024-10-11 01:21,68.29,988.71,1003.77,125,16.39,10.55,-84,1
1728602775,2024-10-11 01:26,68.67,988.85,1003.91,125,16.33,10.57,-83,1
1728603075,2024-10-11 01:31,68.90,988.94,1004.00,125,16.29,10.59,-85,1
1728603376,2024-10-11 01:36,69.27,989.05,1004.11,125,16.24,10.62,-83,1
1728603676,2024-10-11 01:41,69.66,989.15,1004.21,125,16.18,10.65,-83,1
1728603977,2024-10-11 01:46,70.19,989.15,1004.21,125,16.13,10.71,-83,1
1728604277,2024-10-11 01:51,70.87,989.22,1004.28,125,16.10,10.83,-83,1
1728604577,2024-10-11 01:56,71.90,989.26,1004.32,125,16.02,10.97,-84,1
1728604878,2024-10-11 02:01,72.63,989.29,1004.35,125,15.97,11.07,-83,1
1728605178,2024-10-11 02:06,74.16,989.36,1004.42,125,15.89,11.31,-82,1
1728605479,2024-10-11 02:11,74.77,989.49,1004.55,125,15.70,11.25,-83,1
1728605779,2024-10-11 02:16,76.42,989.46,1004.52,125,15.41,11.30,-83,1
1728606080,2024-10-11 02:21,77.18,989.45,1004.51,125,15.14,11.19,-83,1
1728606380,2024-10-11 02:26,79.01,989.53,1004.59,125,15.00,11.40,-84,1
1728606681,2024-10-11 02:31,79.95,989.51,1004.57,125,14.84,11.43,-83,1
1728606981,2024-10-11 02:36,81.14,989.66,1004.72,125,14.70,11.51,-83,1
1728607282,2024-10-11 02:41,81.94,989.65,1004.71,125,14.57,11.53,-83,1
1728607582,2024-10-11 02:46,83.35,989.61,1004.67,125,14.48,11.70,-83,1
1728607882,2024-10-11 02:51,82.68,989.64,1004.70,125,14.43,11.53,-83,1
1728608183,2024-10-11 02:56,83.40,989.61,1004.67,125,14.37,11.61,-83,1
1728608483,2024-10-11 03:01,83.61,989.60,1004.66,125,14.33,11.60,-84,1
1728608784,2024-10-11 03:06,84.90,989.57,1004.63,125,14.29,11.80,-83,1
1728609084,2024-10-11 03:11,84.79,989.61,1004.67,125,14.26,11.75,-83,1
1728609385,2024-10-11 03:16,86.02,989.66,1004.72,125,14.23,11.94,-83,1
1728609685,2024-10-11 03:21,86.22,989.63,1004.69,125,14.21,11.95,-83,1
1728609986,2024-10-11 03:26,87.33,989.62,1004.68,125,14.19,12.13,-83,1
1728610286,2024-10-11 03:31,86.48,989.71,1004.77,125,14.19,11.98,-83,1
1728610587,2024-10-11 03:36,86.63,989.86,1004.92,125,14.17,11.99,-83,1
1728610887,2024-10-11 03:41,87.36,989.83,1004.89,125,14.16,12.10,-83,1
1728611188,2024-10-11 03:46,87.93,989.85,1004.91,125,14.15,12.19,-82,1
1728611488,2024-10-11 03:51,87.49,989.87,1004.93,125,14.15,12.12,-82,1
1728611789,2024-10-11 03:56,88.11,989.97,1005.03,125,14.13,12.20,-83,1
1728612089,2024-10-11 04:01,88.04,990.02,1005.08,125,14.13,12.19,-86,1
1728612390,2024-10-11 04:06,88.87,990.03,1005.09,125,14.14,12.34,-86,1
1728612690,2024-10-11 04:11,88.70,990.08,1005.14,125,14.14,12.32,-88,1
1728612990,2024-10-11 04:16,88.97,990.08,1005.14,125,14.13,12.35,-87,1
1728613291,2024-10-11 04:21,88.32,990.06,1005.12,125,14.14,12.25,-88,1
1728613591,2024-10-11 04:26,88.73,990.04,1005.10,125,14.11,12.29,-89,1
1728613892,2024-10-11 04:31,88.80,990.10,1005.16,125,14.10,12.29,-86,1
1728614192,2024-10-11 04:36,89.13,990.18,1005.24,125,14.08,12.33,-88,1
1728614492,2024-10-11 04:41,89.13,990.20,1005.26,125,14.07,12.32,-89,1
1728614793,2024-10-11 04:46,89.82,990.23,1005.29,125,14.06,12.43,-87,1
1728615093,2024-10-11 04:51,89.89,990.28,1005.34,125,14.05,12.43,-86,1
1728615394,2024-10-11 04:56,90.00,990.38,1005.44,125,14.05,12.45,-86,1
1728615694,2024-10-11 05:01,90.19,990.37,1005.43,125,14.04,12.47,-84,1
1728615995,2024-10-11 05:06,90.31,990.40,1005.46,125,14.05,12.50,-84,1
1728616295,2024-10-11 05:11,90.08,990.33,1005.39,125,14.02,12.43,-84,1
1728616596,2024-10-11 05:16,90.39,990.27,1005.33,125,14.03,12.49,-84,1
1728616896,2024-10-11 05:21,90.15,990.43,1005.49,125,14.01,12.43,-84,1
1728617197,2024-10-11 05:26,90.41,990.36,1005.42,125,13.99,12.46,-85,1
1728617498,2024-10-11 05:31,90.09,990.42,1005.48,125,13.98,12.39,-85,1
1728617798,2024-10-11 05:36,89.90,990.58,1005.64,125,13.97,12.35,-84,1
1728618098,2024-10-11 05:41,90.10,990.70,1005.76,125,13.93,12.34,-85,1
1728618399,2024-10-11 05:46,90.38,990.66,1005.72,125,13.91,12.37,-85,1
1728618699,2024-10-11 05:51,90.90,990.63,1005.69,125,13.88,12.43,-84,1
1728619000,2024-10-11 05:56,90.77,990.60,1005.66,125,13.86,12.39,-85,1
1728619300,2024-10-11 06:01,91.19,990.52,1005.58,125,13.87,12.47,-85,1
1728619601,2024-10-11 06:06,90.99,990.52,1005.58,125,13.87,12.43,-85,1
1728619901,2024-10-11 06:11,90.91,990.59,1005.65,125,13.85,12.40,-84,1
1728620201,2024-10-11 06:16,91.02,990.58,1005.64,125,13.83,12.40,-85,1
1728620502,2024-10-11 06:21,91.91,990.64,1005.70,125,13.84,12.56,-85,1
1728620802,2024-10-11 06:26,92.34,990.69,1005.75,125,13.86,12.65,-86,1
1728621103,2024-10-11 06:31,92.21,990.84,1005.90,125,13.88,12.65,-84,1
1728621403,2024-10-11 06:36,91.81,990.92,1005.98,125,13.85,12.55,-85,1
1728621704,2024-10-11 06:41,91.77,990.91,1005.97,125,13.83,12.53,-85,1
1728622004,2024-10-11 06:46,92.19,991.00,1006.06,125,13.80,12.57,-85,1
1728622304,2024-10-11 06:51,92.67,991.00,1006.06,125,13.78,12.63,-85,1
1728622605,2024-10-11 06:56,92.65,991.09,1006.15,125,13.78,12.62,-84,1
1728622905,2024-10-11 07:01,92.03,991.14,1006.20,125,13.76,12.50,-86,1
1728623206,2024-10-11 07:06,92.77,991.12,1006.18,125,13.73,12.59,-85,1
1728623506,2024-10-11 07:11,93.42,991.14,1006.20,125,13.70,12.67,-86,1
1728623807,2024-10-11 07:16,93.26,991.18,1006.24,125,13.67,12.61,-85,1
1728624107,2024-10-11 07:21,94.01,991.27,1006.34,125,13.66,12.73,-86,1
1728624408,2024-10-11 07:26,94.50,991.27,1006.33,125,13.65,12.79,-85,1
1728624708,2024-10-11 07:31,94.67,991.30,1006.36,125,13.65,12.82,-85,1
1728625009,2024-10-11 07:36,94.59,991.45,1006.51,125,13.67,12.83,-85,1
1728625309,2024-10-11 07:41,94.31,991.52,1006.58,125,13.67,12.78,-84,1
1728625610,2024-10-11 07:46,94.36,991.57,1006.63,125,13.65,12.77,-84,1
1728625910,2024-10-11 07:51,94.48,991.68,1006.74,125,13.65,12.79,-84,1
1728626211,2024-10-11 07:56,94.52,991.75,1006.81,125,13.66,12.81,-84,1
1728626511,2024-10-11 08:01,95.21,991.81,1006.87,125,13.67,12.93,-83,1
1728626812,2024-10-11 08:06,94.97,991.94,1007.00,125,13.70,12.92,-82,1
1728627112,2024-10-11 08:11,95.61,992.04,1007.10,125,13.71,13.03,-82,1
1728627413,2024-10-11 08:16,95.77,992.13,1007.19,125,13.74,13.09,-83,1
1728627713,2024-10-11 08:21,95.83,992.18,1007.24,125,13.80,13.16,-83,1
1728628013,2024-10-11 08:26,95.71,992.22,1007.28,125,13.83,13.17,-83,1
1728628314,2024-10-11 08:31,95.47,992.30,1007.36,125,13.85,13.15,-83,1
1728628614,2024-10-11 08:36,95.69,992.32,1007.38,125,13.88,13.22,-81,1
1728628915,2024-10-11 08:41,95.46,992.39,1007.45,125,13.89,13.19,-83,1
1728629215,2024-10-11 08:46,95.46,992.42,1007.48,125,13.90,13.20,-82,1
1728629516,2024-10-11 08:51,95.42,992.45,1007.51,125,13.92,13.21,-83,1
1728629816,2024-10-11 08:56,95.69,992.44,1007.50,125,13.92,13.26,-83,1
1728630116,2024-10-11 09:01,95.70,992.53,1007.59,125,13.93,13.27,-86,1
1728630417,2024-10-11 09:06,95.56,992.56,1007.62,125,13.94,13.25,-86,1
1728630717,2024-10-11 09:11,95.67,992.61,1007.67,125,13.96,13.29,-86,1
1728631018,2024-10-11 09:16,95.98,992.60,1007.66,125,13.97,13.35,-86,1
1728631318,2024-10-11 09:21,95.67,992.65,1007.71,125,13.98,13.31,-86,1
1728631619,2024-10-11 09:26,95.93,992.69,1007.75,125,13.97,13.34,-86,1
1728631919,2024-10-11 09:31,95.48,992.83,1007.89,125,13.92,13.22,-85,1
1728632220,2024-10-11 09:37,95.97,992.92,1007.98,125,13.84,13.22,-85,1
1728632520,2024-10-11 09:42,97.06,992.97,1008.03,125,13.78,13.33,-86,1
1728632821,2024-10-11 09:47,97.19,993.06,1008.12,125,13.67,13.24,-84,1
1728633121,2024-10-11 09:52,98.76,993.07,1008.13,125,13.58,13.40,-84,1
1728633421,2024-10-11 09:57,99.52,993.11,1008.17,125,13.53,13.47,-84,1
1728633722,2024-10-11 10:02,99.69,993.12,1008.18,125,13.52,13.48,-82,1
1728634022,2024-10-11 10:07,100.00,993.10,1008.16,125,13.50,13.51,-82,1
1728634323,2024-10-11 10:12,100.00,993.10,1008.16,125,13.45,13.46,-83,1
1728634623,2024-10-11 10:17,100.00,993.22,1008.28,125,13.42,13.43,-81,1
1728634924,2024-10-11 10:22,100.00,993.34,1008.40,125,13.38,13.39,-84,1
1728635224,2024-10-11 10:27,100.00,993.42,1008.48,125,13.38,13.39,-81,1
1728635526,2024-10-11 10:32,100.00,993.43,1008.49,125,13.37,13.38,-82,1
1728635826,2024-10-11 10:37,100.00,993.52,1008.59,125,13.36,13.37,-80,1
1728636126,2024-10-11 10:42,100.00,993.86,1008.92,125,13.15,13.16,-81,1
1728636426,2024-10-11 10:47,97.99,994.18,1009.24,125,12.61,12.31,-83,1
1728636727,2024-10-11 10:52,95.44,994.25,1009.31,125,11.97,11.27,-82,1
1728637027,2024-10-11 10:57,95.60,994.19,1009.25,125,11.44,10.77,-82,1
1728637328,2024-10-11 11:02,96.69,994.28,1009.34,125,11.17,10.67,-81,1
1728637628,2024-10-11 11:07,97.38,994.38,1009.44,125,10.98,10.59,-81,1
1728637929,2024-10-11 11:12,98.28,994.36,1009.42,125,10.92,10.67,-82,1
1728638229,2024-10-11 11:17,98.76,994.56,1009.62,125,10.89,10.71,-82,1
1728638529,2024-10-11 11:22,99.22,994.79,1009.85,125,10.89,10.78,-81,1
1728638830,2024-10-11 11:27,99.39,994.87,1009.93,125,10.88,10.80,-83,1
1728639130,2024-10-11 11:32,99.19,994.99,1010.05,125,10.86,10.75,-81,1
1728639431,2024-10-11 11:37,99.25,994.96,1010.02,125,10.88,10.78,-82,1
1728639731,2024-10-11 11:42,99.69,995.01,1010.07,125,10.93,10.89,-84,1
1728640032,2024-10-11 11:47,99.39,994.96,1010.02,125,10.95,10.87,-80,1
1728640332,2024-10-11 11:52,99.33,995.04,1010.10,125,10.99,10.90,-83,1
1728640633,2024-10-11 11:57,99.22,995.10,1010.16,125,11.02,10.91,-79,1
1728640933,2024-10-11 12:02,98.66,995.15,1010.21,125,11.05,10.86,-85,1
1728641234,2024-10-11 12:07,98.53,995.19,1010.25,125,11.10,10.89,-84,1
1728641534,2024-10-11 12:12,98.43,995.26,1010.32,125,11.16,10.93,-86,1
1728641834,2024-10-11 12:17,97.80,995.27,1010.33,125,11.21,10.88,-84,1
1728642135,2024-10-11 12:22,97.14,995.30,1010.36,125,11.22,10.79,-86,1
1728642435,2024-10-11 12:27,96.15,995.42,1010.48,125,11.24,10.66,-86,1
1728642736,2024-10-11 12:32,95.82,995.39,1010.45,125,11.23,10.60,-87,1
1728643036,2024-10-11 12:37,96.09,995.37,1010.43,125,11.27,10.68,-86,1
1728643337,2024-10-11 12:42,95.93,995.39,1010.45,125,11.33,10.71,-85,1
1728643637,2024-10-11 12:47,95.54,995.37,1010.43,125,11.41,10.73,-86,1
1728643938,2024-10-11 12:52,94.70,995.44,1010.50,125,11.48,10.67,-86,1
1728644238,2024-10-11 12:57,94.66,995.42,1010.48,125,11.56,10.74,-81,1
1728644538,2024-10-11 13:02,93.80,995.51,1010.57,125,11.67,10.71,-84,1
1728644839,2024-10-11 13:07,92.13,995.42,1010.48,125,11.78,10.55,-84,1
1728645139,2024-10-11 13:12,91.08,995.54,1010.60,125,11.95,10.55,-85,1
1728645440,2024-10-11 13:17,87.63,995.67,1010.73,125,12.03,10.05,-84,1
1728645740,2024-10-11 13:22,85.08,995.83,1010.90,125,12.04,9.62,-84,1
1728646041,2024-10-11 13:27,84.69,995.95,1011.01,125,12.03,9.54,-83,1
1728646341,2024-10-11 13:32,83.31,995.96,1011.02,125,12.02,9.29,-84,1
1728646642,2024-10-11 13:37,83.09,996.13,1011.19,125,12.05,9.28,-84,1
1728646942,2024-10-11 13:42,82.68,996.15,1011.21,125,12.07,9.22,-84,1
1728647243,2024-10-11 13:47,81.00,996.19,1011.25,125,12.05,8.90,-84,1
1728647543,2024-10-11 13:52,80.38,996.31,1011.37,125,12.11,8.85,-84,1
1728647846,2024-10-11 13:57,83.12,996.43,1011.49,125,12.19,9.42,-85,1
1728648146,2024-10-11 14:02,79.77,996.44,1011.50,125,12.27,8.89,-84,1
1728648447,2024-10-11 14:07,80.75,996.37,1011.43,125,12.29,9.09,-84,1
1728648747,2024-10-11 14:12,78.89,996.53,1011.59,125,12.26,8.71,-85,1
1728649047,2024-10-11 14:17,76.49,996.73,1011.79,125,12.25,8.25,-84,1
1728649347,2024-10-11 14:22,75.23,996.83,1011.89,125,12.22,7.98,-84,1
1728649647,2024-10-11 14:27,74.72,996.90,1011.96,125,12.25,7.90,-84,1
1728649948,2024-10-11 14:32,74.03,996.92,1011.99,125,12.29,7.81,-84,1
1728650248,2024-10-11 14:37,75.41,996.94,1012.00,125,12.31,8.10,-84,1
1728650548,2024-10-11 14:42,75.35,996.98,1012.04,125,12.38,8.15,-83,1
1728650848,2024-10-11 14:47,75.65,997.02,1012.08,125,12.43,8.26,-84,1
1728651149,2024-10-11 14:52,71.98,997.04,1012.10,125,12.53,7.63,-84,1
1728651449,2024-10-11 14:57,71.66,997.10,1012.16,125,12.57,7.60,-85,1
1728651750,2024-10-11 15:02,66.96,997.22,1012.28,125,12.65,6.69,-84,1
1728652050,2024-10-11 15:07,67.23,997.33,1012.39,125,12.69,6.78,-84,1
1728652350,2024-10-11 15:12,68.29,997.34,1012.40,125,12.79,7.11,-83,1
1728652651,2024-10-11 15:17,66.03,997.39,1012.45,125,12.89,6.71,-84,1
1728652951,2024-10-11 15:22,65.45,997.44,1012.50,125,12.94,6.63,-85,1
1728653252,2024-10-11 15:27,66.38,997.52,1012.58,125,12.97,6.86,-85,1
1728653552,2024-10-11 15:32,65.72,997.59,1012.65,125,12.99,6.74,-85,1
1728653853,2024-10-11 15:37,65.28,997.66,1012.72,125,12.92,6.57,-84,1
1728654153,2024-10-11 15:42,63.00,997.69,1012.75,125,12.82,5.96,-84,1
1728654453,2024-10-11 15:47,63.80,997.76,1012.82,125,12.75,6.08,-84,1
1728654755,2024-10-11 15:52,65.32,997.83,1012.89,125,12.67,6.34,-84,1
1728655055,2024-10-11 15:57,65.93,997.88,1012.94,125,12.72,6.53,-84,1
1728655355,2024-10-11 16:02,66.39,997.95,1013.01,125,12.84,6.74,-84,1
1728655656,2024-10-11 16:07,61.76,997.97,1013.03,125,12.91,5.76,-83,1
1728655956,2024-10-11 16:12,63.36,998.00,1013.06,125,12.90,6.12,-84,1
1728656256,2024-10-11 16:17,64.35,998.14,1013.20,125,12.83,6.28,-83,1
1728656557,2024-10-11 16:22,65.03,998.18,1013.24,125,12.71,6.32,-83,1
1728656857,2024-10-11 16:27,66.75,998.27,1013.33,125,12.60,6.59,-84,1
1728657158,2024-10-11 16:32,65.79,998.30,1013.36,125,12.47,6.26,-83,1
1728657458,2024-10-11 16:37,65.11,998.37,1013.43,125,12.35,5.99,-83,1
1728657759,2024-10-11 16:42,65.92,998.45,1013.51,125,12.24,6.07,-83,1
1728658059,2024-10-11 16:47,68.00,998.49,1013.55,125,12.18,6.46,-83,1
1728658359,2024-10-11 16:52,67.36,998.58,1013.64,125,12.11,6.26,-83,1
1728658660,2024-10-11 16:57,66.98,998.67,1013.73,125,12.05,6.12,-83,1
1728658960,2024-10-11 17:02,65.41,998.76,1013.82,125,11.98,5.71,-84,1
1728659261,2024-10-11 17:07,66.32,998.78,1013.84,125,11.92,5.85,-84,1
1728659561,2024-10-11 17:12,67.39,998.87,1013.93,125,11.87,6.03,-84,1
1728659862,2024-10-11 17:17,66.07,998.94,1014.00,125,11.76,5.64,-84,1
1728660162,2024-10-11 17:22,68.26,999.01,1014.07,125,11.69,6.05,-84,1
1728660463,2024-10-11 17:27,68.05,999.12,1014.18,125,11.60,5.92,-83,1
1728660763,2024-10-11 17:32,69.77,999.17,1014.23,125,11.56,6.24,-84,1
1728661064,2024-10-11 17:37,69.57,999.18,1014.24,125,11.50,6.14,-83,1
1728661364,2024-10-11 17:42,70.32,999.29,1014.35,125,11.44,6.24,-85,1
1728661664,2024-10-11 17:47,71.17,999.39,1014.45,125,11.37,6.35,-84,1
1728661965,2024-10-11 17:52,71.49,999.41,1014.47,125,11.31,6.35,-84,1
1728662266,2024-10-11 17:57,71.63,999.50,1014.56,125,11.25,6.32,-84,1
1728662566,2024-10-11 18:02,72.00,999.65,1014.71,125,11.21,6.36,-84,1
1728662866,2024-10-11 18:07,73.24,999.75,1014.81,125,11.17,6.57,-84,1
1728663167,2024-10-11 18:12,72.92,999.88,1014.94,125,11.14,6.48,-84,1
1728663468,2024-10-11 18:17,73.65,1000.09,1015.15,125,11.12,6.60,-84,1
1728663768,2024-10-11 18:22,74.67,1000.19,1015.25,125,11.12,6.80,-83,1
1728664068,2024-10-11 18:27,73.20,1000.22,1015.28,125,11.07,6.46,-84,1
1728664369,2024-10-11 18:32,74.12,1000.28,1015.34,125,11.04,6.62,-83,1
1728664669,2024-10-11 18:37,73.74,1000.32,1015.38,125,10.95,6.46,-84,1
1728664970,2024-10-11 18:42,73.84,1000.36,1015.42,125,10.89,6.42,-84,1
1728665270,2024-10-11 18:47,74.44,1000.33,1015.39,125,10.81,6.46,-83,1
1728665570,2024-10-11 18:52,75.25,1000.41,1015.47,125,10.75,6.56,-84,1
1728665871,2024-10-11 18:57,75.55,1000.48,1015.54,125,10.67,6.54,-83,1
1728666171,2024-10-11 19:02,76.37,1000.61,1015.68,125,10.60,6.63,-84,1
1728666472,2024-10-11 19:07,75.94,1000.72,1015.78,125,10.53,6.48,-84,1
1728666772,2024-10-11 19:12,76.79,1000.83,1015.89,125,10.46,6.57,-83,1
1728667073,2024-10-11 19:17,77.30,1000.89,1015.95,125,10.40,6.61,-84,1
1728667373,2024-10-11 19:22,77.34,1000.97,1016.03,125,10.31,6.53,-84,1
1728667674,2024-10-11 19:27,75.79,1001.06,1016.12,125,10.19,6.12,-83,1
1728667974,2024-10-11 19:32,76.60,1001.15,1016.21,125,10.08,6.16,-83,1
1728668275,2024-10-11 19:37,75.98,1001.25,1016.31,125,9.99,5.96,-84,1
1728668575,2024-10-11 19:42,76.43,1001.31,1016.37,125,9.92,5.98,-83,1
1728668876,2024-10-11 19:47,76.89,1001.38,1016.44,125,9.86,6.01,-84,1
1728669176,2024-10-11 19:52,76.57,1001.48,1016.54,125,9.81,5.90,-85,1
1728669477,2024-10-11 19:57,76.07,1001.53,1016.59,125,9.69,5.69,-84,1
1728669777,2024-10-11 20:02,76.88,1001.57,1016.63,125,9.63,5.78,-83,1
1728670077,2024-10-11 20:07,76.85,1001.54,1016.60,125,9.60,5.75,-83,1
1728670378,2024-10-11 20:12,76.82,1001.63,1016.69,125,9.55,5.69,-83,1
1728670678,2024-10-11 20:17,76.73,1001.72,1016.78,125,9.48,5.61,-83,1
1728670979,2024-10-11 20:22,76.84,1001.83,1016.89,125,9.43,5.58,-84,1
1728671279,2024-10-11 20:27,77.04,1001.87,1016.93,125,9.36,5.55,-83,1
1728671580,2024-10-11 20:33,76.69,1001.96,1017.02,125,9.28,5.41,-83,1
1728671880,2024-10-11 20:38,75.81,1002.01,1017.07,125,9.20,5.16,-84,1
1728672181,2024-10-11 20:43,76.08,1002.08,1017.14,125,9.13,5.15,-84,1
1728672481,2024-10-11 20:48,76.50,1002.16,1017.22,125,9.09,5.19,-84,1
1728672782,2024-10-11 20:53,76.88,1002.31,1017.38,125,9.05,5.22,-83,1
1728673082,2024-10-11 20:58,76.06,1002.41,1017.47,125,9.01,5.02,-83,1
1728673383,2024-10-11 21:03,76.22,1002.56,1017.62,125,8.95,5.00,-84,1
1728673683,2024-10-11 21:08,76.41,1002.59,1017.65,125,8.91,4.99,-83,1
1728673984,2024-10-11 21:13,77.20,1002.63,1017.69,125,8.90,5.13,-83,1
1728674284,2024-10-11 21:18,77.07,1002.66,1017.72,125,8.91,5.12,-84,1
1728674585,2024-10-11 21:23,76.82,1002.73,1017.79,125,8.94,5.10,-84,1
1728674885,2024-10-11 21:28,76.43,1002.80,1017.86,125,8.98,5.07,-84,1
1728675185,2024-10-11 21:33,75.67,1002.87,1017.93,125,9.01,4.95,-83,1
1728675486,2024-10-11 21:38,75.39,1002.96,1018.02,125,9.05,4.94,-84,1
1728675786,2024-10-11 21:43,76.19,1003.04,1018.10,125,9.09,5.13,-83,1
1728676087,2024-10-11 21:48,75.27,1003.09,1018.15,125,9.11,4.97,-83,1
1728676388,2024-10-11 21:53,75.47,1003.19,1018.25,125,9.11,5.01,-83,1
1728676688,2024-10-11 21:58,75.60,1003.27,1018.33,125,9.13,5.05,-81,1
1728676988,2024-10-11 22:03,75.29,1003.35,1018.41,125,9.12,4.99,-80,1
1728677288,2024-10-11 22:08,75.71,1003.39,1018.45,125,9.12,5.07,-81,1
1728677589,2024-10-11 22:13,75.96,1003.48,1018.54,125,9.11,5.10,-81,1
1728677889,2024-10-11 22:18,75.82,1003.54,1018.60,125,9.09,5.06,-81,1
1728678190,2024-10-11 22:23,75.76,1003.62,1018.68,125,9.09,5.05,-80,1
1728678490,2024-10-11 22:28,76.25,1003.67,1018.73,125,9.08,5.13,-80,1
1728678791,2024-10-11 22:33,76.11,1003.73,1018.79,125,9.09,5.11,-80,1
1728679091,2024-10-11 22:38,76.16,1003.78,1018.84,125,9.05,5.08,-81,1
1728679392,2024-10-11 22:43,76.76,1003.83,1018.89,125,9.06,5.21,-82,1
1728679692,2024-10-11 22:48,76.85,1003.81,1018.87,125,9.00,5.16,-80,1
1728679993,2024-10-11 22:53,77.32,1003.77,1018.83,125,8.97,5.22,-81,1
1728680293,2024-10-11 22:58,77.16,1003.89,1018.95,125,8.92,5.14,-82,1
1728680593,2024-10-11 23:03,77.20,1003.88,1018.94,125,8.88,5.11,-82,1
1728680894,2024-10-11 23:08,77.48,1003.92,1018.98,125,8.80,5.09,-81,1
1728681194,2024-10-11 23:13,77.31,1003.98,1019.04,125,8.76,5.02,-81,1
1728681495,2024-10-11 23:18,77.62,1004.01,1019.07,125,8.69,5.01,-79,1
1728681795,2024-10-11 23:23,77.26,1004.04,1019.10,125,8.64,4.89,-79,1
1728682096,2024-10-11 23:28,77.43,1004.09,1019.15,125,8.57,4.85,-81,1
1728682396,2024-10-11 23:33,77.34,1004.06,1019.12,125,8.52,4.79,-83,1
1728682697,2024-10-11 23:38,77.11,1004.14,1019.20,125,8.49,4.72,-84,1
1728682997,2024-10-11 23:43,77.49,1004.25,1019.31,125,8.44,4.74,-82,1
1728683297,2024-10-11 23:48,77.62,1004.29,1019.35,125,8.40,4.72,-84,1
1728683598,2024-10-11 23:53,77.63,1004.31,1019.37,125,8.37,4.70,-80,1
1728683899,2024-10-11 23:58,77.71,1004.43,1019.49,125,8.34,4.68,-83,1