1728684199,2024-10-12 00:03,77.83,1004.39,1019.45,125,8.29,4.66,-82,1
1728684500,2024-10-12 00:08,77.86,1004.43,1019.49,125,8.24,4.61,-82,1
1728684800,2024-10-12 00:13,77.94,1004.48,1019.54,125,8.19,4.58,-83,1
1728685101,2024-10-12 00:18,78.21,1004.52,1019.58,125,8.13,4.57,-83,1
1728685401,2024-10-12 00:23,78.34,1004.54,1019.60,125,8.06,4.53,-82,1
1728685701,2024-10-12 00:28,78.59,1004.58,1019.64,125,7.99,4.50,-83,1
1728686002,2024-10-12 00:33,78.81,1004.62,1019.68,125,7.96,4.51,-82,1
1728686302,2024-10-12 00:38,78.86,1004.69,1019.75,125,7.91,4.47,-82,1
1728686603,2024-10-12 00:43,78.91,1004.66,1019.72,125,7.86,4.44,-83,1
1728686903,2024-10-12 00:48,79.40,1004.73,1019.79,125,7.78,4.45,-83,1
1728687204,2024-10-12 00:53,79.36,1004.79,1019.85,125,7.72,4.38,-83,1
1728687504,2024-10-12 00:58,79.52,1004.79,1019.85,125,7.66,4.35,-83,1
1728687805,2024-10-12 01:03,79.85,1004.88,1019.94,125,7.59,4.34,-82,1
1728688105,2024-10-12 01:08,80.24,1004.93,1019.99,125,7.50,4.32,-83,1
1728688406,2024-10-12 01:13,80.50,1004.98,1020.04,125,7.41,4.28,-83,1
1728688706,2024-10-12 01:18,80.70,1005.00,1020.06,125,7.35,4.26,-82,1
1728689007,2024-10-12 01:23,80.77,1005.07,1020.13,125,7.30,4.22,-81,1
1728689307,2024-10-12 01:28,81.02,1005.19,1020.26,125,7.24,4.21,-82,1
1728689607,2024-10-12 01:33,81.02,1005.18,1020.24,125,7.18,4.15,-82,1
1728689908,2024-10-12 01:38,81.29,1005.27,1020.33,125,7.11,4.13,-83,1
1728690208,2024-10-12 01:43,81.53,1005.28,1020.34,125,7.05,4.11,-82,1
1728690509,2024-10-12 01:48,81.52,1005.36,1020.42,125,7.01,4.07,-82,1
1728690809,2024-10-12 01:53,81.75,1005.44,1020.50,125,6.98,4.08,-82,1
1728691110,2024-10-12 01:58,81.83,1005.41,1020.47,125,6.93,4.05,-81,1
1728691410,2024-10-12 02:03,81.88,1005.38,1020.44,125,6.90,4.02,-80,1
1728691711,2024-10-12 02:08,81.81,1005.48,1020.54,125,6.87,3.98,-80,1
1728692011,2024-10-12 02:13,81.74,1005.55,1020.61,125,6.85,3.95,-82,1
1728692311,2024-10-12 02:18,81.89,1005.60,1020.66,125,6.83,3.96,-82,1
1728692612,2024-10-12 02:23,81.91,1005.62,1020.68,125,6.79,3.92,-79,1
1728692912,2024-10-12 02:28,82.03,1005.71,1020.77,125,6.75,3.90,-80,1
1728693213,2024-10-12 02:33,82.20,1005.72,1020.78,125,6.69,3.87,-81,1
1728693513,2024-10-12 02:38,82.33,1005.77,1020.83,125,6.64,3.85,-80,1
1728693814,2024-10-12 02:43,82.46,1005.82,1020.88,125,6.59,3.82,-81,1
1728694114,2024-10-12 02:48,82.66,1005.90,1020.96,125,6.54,3.81,-82,1
1728694414,2024-10-12 02:53,82.85,1006.01,1021.07,125,6.48,3.78,-80,1
1728694716,2024-10-12 02:58,83.02,1006.04,1021.10,125,6.42,3.75,-82,1
1728695016,2024-10-12 03:03,83.23,1006.12,1021.18,125,6.34,3.71,-82,1
1728695316,2024-10-12 03:08,83.60,1006.15,1021.21,125,6.26,3.69,-82,1
1728695617,2024-10-12 03:13,83.81,1006.15,1021.21,125,6.19,3.66,-81,1
1728695917,2024-10-12 03:18,83.80,1006.17,1021.23,125,6.16,3.63,-81,1
1728696217,2024-10-12 03:23,83.86,1006.21,1021.27,125,6.11,3.59,-81,1
1728696518,2024-10-12 03:28,83.92,1006.27,1021.33,125,6.06,3.55,-82,1
1728696818,2024-10-12 03:33,84.08,1006.33,1021.39,125,6.00,3.52,-80,1
1728697119,2024-10-12 03:38,84.16,1006.42,1021.48,125,5.98,3.51,-84,1
1728697419,2024-10-12 03:43,84.49,1006.47,1021.53,125,5.97,3.56,-83,1
1728697720,2024-10-12 03:48,84.66,1006.53,1021.59,125,5.94,3.56,-81,1
1728698020,2024-10-12 03:53,84.51,1006.56,1021.62,125,5.91,3.50,-81,1
1728698321,2024-10-12 03:58,84.64,1006.61,1021.67,125,5.85,3.47,-84,1
1728698621,2024-10-12 04:03,84.77,1006.62,1021.68,125,5.81,3.45,-84,1
1728698921,2024-10-12 04:08,85.05,1006.68,1021.74,125,5.76,3.45,-83,1
1728699222,2024-10-12 04:13,84.97,1006.74,1021.80,125,5.74,3.41,-83,1
1728699522,2024-10-12 04:18,84.92,1006.83,1021.89,125,5.72,3.39,-84,1
1728699823,2024-10-12 04:23,85.00,1006.87,1021.93,125,5.72,3.40,-84,1
1728700123,2024-10-12 04:28,84.96,1006.97,1022.03,125,5.71,3.38,-83,1
1728700424,2024-10-12 04:33,85.13,1007.05,1022.11,125,5.70,3.40,-84,1
1728700724,2024-10-12 04:38,84.82,1007.11,1022.17,125,5.70,3.35,-84,1
1728701025,2024-10-12 04:43,84.80,1007.13,1022.19,125,5.67,3.32,-84,1
1728701325,2024-10-12 04:48,84.87,1007.15,1022.21,125,5.59,3.25,-84,1
1728701626,2024-10-12 04:53,85.13,1007.20,1022.26,125,5.54,3.24,-83,1
1728701926,2024-10-12 04:58,85.03,1007.18,1022.24,125,5.54,3.23,-84,1
1728702227,2024-10-12 05:03,85.03,1007.26,1022.32,125,5.55,3.24,-83,1
1728702527,2024-10-12 05:08,85.29,1007.30,1022.36,125,5.51,3.24,-83,1
1728702828,2024-10-12 05:13,85.38,1007.40,1022.46,125,5.47,3.22,-83,1
1728703128,2024-10-12 05:18,85.34,1007.41,1022.47,125,5.42,3.16,-83,1
1728703429,2024-10-12 05:23,85.14,1007.42,1022.48,125,5.35,3.06,-83,1
1728703729,2024-10-12 05:28,85.21,1007.43,1022.49,125,5.30,3.02,-84,1
1728704029,2024-10-12 05:33,85.34,1007.38,1022.44,125,5.28,3.02,-84,1
1728704330,2024-10-12 05:38,85.57,1007.34,1022.40,125,5.26,3.04,-83,1
1728704630,2024-10-12 05:43,85.76,1007.44,1022.50,125,5.25,3.06,-83,1
1728704931,2024-10-12 05:48,86.10,1007.56,1022.62,125,5.22,3.09,-83,1
1728705231,2024-10-12 05:53,85.89,1007.59,1022.65,125,5.18,3.02,-84,1
1728705532,2024-10-12 05:58,85.93,1007.63,1022.69,125,5.17,3.01,-83,1
1728705832,2024-10-12 06:03,86.06,1007.66,1022.72,125,5.14,3.01,-82,1
1728706132,2024-10-12 06:08,86.63,1007.75,1022.81,125,5.07,3.03,-83,1
1728706433,2024-10-12 06:13,86.74,1007.81,1022.87,125,5.02,3.00,-83,1
1728706733,2024-10-12 06:18,86.90,1007.87,1022.93,125,4.99,2.99,-83,1
1728707034,2024-10-12 06:23,86.63,1007.94,1023.00,125,4.97,2.93,-84,1
1728707334,2024-10-12 06:28,86.52,1007.92,1022.98,125,4.92,2.86,-83,1
1728707635,2024-10-12 06:33,86.63,1007.95,1023.01,125,4.88,2.84,-83,1
1728707936,2024-10-12 06:38,86.69,1008.00,1023.06,125,4.84,2.81,-84,1
1728708236,2024-10-12 06:43,86.89,1008.08,1023.14,125,4.80,2.81,-83,1
1728708536,2024-10-12 06:48,87.15,1008.16,1023.22,125,4.77,2.82,-82,1
1728708837,2024-10-12 06:53,87.45,1008.23,1023.29,125,4.72,2.82,-83,1
1728709138,2024-10-12 06:58,87.42,1008.32,1023.38,125,4.71,2.80,-83,1
1728709438,2024-10-12 07:03,87.56,1008.33,1023.39,125,4.66,2.77,-83,1
1728709738,2024-10-12 07:08,87.80,1008.35,1023.41,125,4.63,2.78,-83,1
1728710038,2024-10-12 07:13,88.00,1008.39,1023.45,125,4.60,2.79,-84,1
1728710339,2024-10-12 07:18,88.11,1008.44,1023.50,125,4.58,2.78,-85,1
1728710639,2024-10-12 07:23,88.14,1008.41,1023.47,125,4.55,2.76,-84,1
1728710940,2024-10-12 07:29,88.14,1008.40,1023.46,125,4.53,2.74,-84,1
1728711241,2024-10-12 07:34,87.86,1008.43,1023.49,125,4.55,2.72,-84,1
1728711541,2024-10-12 07:39,87.93,1008.46,1023.52,125,4.59,2.77,-85,1
1728711841,2024-10-12 07:44,87.74,1008.51,1023.57,125,4.64,2.78,-84,1
1728712142,2024-10-12 07:49,87.92,1008.51,1023.57,125,4.69,2.86,-85,1
1728712442,2024-10-12 07:54,87.85,1008.55,1023.61,125,4.75,2.91,-85,1
1728712743,2024-10-12 07:59,88.02,1008.55,1023.61,125,4.81,3.00,-84,1
1728713043,2024-10-12 08:04,88.31,1008.54,1023.60,125,4.87,3.10,-85,1
1728713344,2024-10-12 08:09,88.43,1008.60,1023.66,125,4.94,3.19,-84,1
1728713644,2024-10-12 08:14,88.46,1008.70,1023.76,125,5.03,3.29,-85,1
1728713944,2024-10-12 08:19,88.52,1008.80,1023.86,125,5.10,3.36,-85,1
1728714245,2024-10-12 08:24,88.47,1008.85,1023.91,125,5.19,3.44,-85,1
1728714545,2024-10-12 08:29,88.44,1008.85,1023.91,125,5.28,3.53,-83,1
1728714846,2024-10-12 08:34,88.65,1008.99,1024.05,125,5.38,3.66,-84,1
1728715146,2024-10-12 08:39,88.89,1009.00,1024.06,125,5.46,3.78,-85,1
1728715447,2024-10-12 08:44,88.86,1009.08,1024.14,125,5.57,3.88,-85,1
1728715747,2024-10-12 08:49,88.42,1009.09,1024.15,125,5.69,3.93,-85,1
1728716048,2024-10-12 08:54,88.22,1009.13,1024.19,125,5.81,4.02,-85,1
1728716348,2024-10-12 08:59,87.95,1009.11,1024.17,125,5.94,4.10,-85,1
1728716648,2024-10-12 09:04,87.60,1009.08,1024.14,125,6.08,4.18,-85,1
1728716949,2024-10-12 09:09,87.46,1009.11,1024.17,125,6.25,4.33,-85,1
1728717249,2024-10-12 09:14,87.04,1009.23,1024.29,125,6.41,4.41,-85,1
1728717550,2024-10-12 09:19,86.77,1009.30,1024.36,125,6.58,4.54,-85,1
1728717850,2024-10-12 09:24,86.47,1009.40,1024.46,125,6.74,4.65,-86,1
1728718151,2024-10-12 09:29,86.24,1009.40,1024.46,125,6.92,4.78,-85,1
1728718452,2024-10-12 09:34,85.84,1009.47,1024.53,125,7.10,4.90,-84,1
1728718752,2024-10-12 09:39,85.44,1009.49,1024.55,125,7.27,5.00,-85,1
1728719052,2024-10-12 09:44,85.39,1009.56,1024.62,125,7.47,5.19,-85,1
1728719353,2024-10-12 09:49,84.82,1009.63,1024.69,125,7.66,5.27,-85,1
1728719653,2024-10-12 09:54,84.36,1009.62,1024.68,125,7.85,5.38,-85,1
1728719953,2024-10-12 09:59,83.66,1009.70,1024.76,125,8.03,5.44,-85,1
1728720254,2024-10-12 10:04,83.42,1009.73,1024.79,125,8.23,5.59,-84,1
1728720554,2024-10-12 10:09,83.27,1009.84,1024.90,125,8.41,5.74,-86,1
1728720855,2024-10-12 10:14,82.45,1009.86,1024.92,125,8.61,5.80,-85,1
1728721155,2024-10-12 10:19,82.41,1009.88,1024.94,125,8.83,6.01,-85,1
1728721456,2024-10-12 10:24,81.59,1009.91,1024.97,125,9.03,6.06,-86,1
1728721756,2024-10-12 10:29,81.25,1009.88,1024.94,125,9.26,6.22,-85,1
1728722057,2024-10-12 10:34,79.60,1009.88,1024.94,125,9.46,6.12,-85,1
1728722357,2024-10-12 10:39,79.76,1009.78,1024.84,125,9.66,6.34,-85,1
1728722658,2024-10-12 10:44,78.54,1009.78,1024.84,125,9.87,6.32,-85,1
1728722959,2024-10-12 10:49,78.61,1009.74,1024.80,125,10.10,6.56,-85,1
1728723259,2024-10-12 10:54,77.47,1009.75,1024.81,125,10.34,6.58,-84,1
1728723559,2024-10-12 10:59,77.46,1009.80,1024.86,125,10.56,6.79,-83,1
1728723860,2024-10-12 11:04,77.38,1009.84,1024.90,125,10.79,7.00,-81,1
1728724160,2024-10-12 11:09,75.53,1009.88,1024.94,125,11.01,6.86,-83,1
1728724461,2024-10-12 11:14,73.94,1009.89,1024.95,125,11.23,6.76,-84,1
1728724761,2024-10-12 11:19,73.69,1009.95,1025.01,125,11.49,6.97,-82,1
1728725062,2024-10-12 11:24,72.58,1009.97,1025.03,125,11.70,6.95,-82,1
1728725362,2024-10-12 11:29,72.14,1009.99,1025.05,125,11.92,7.07,-84,1
1728725662,2024-10-12 11:34,71.62,1009.95,1025.01,125,12.13,7.17,-82,1
1728725963,2024-10-12 11:39,70.34,1009.90,1024.96,125,12.29,7.06,-82,1
1728726263,2024-10-12 11:44,69.43,1009.96,1025.02,125,12.52,7.09,-84,1
1728726564,2024-10-12 11:49,67.51,1009.94,1025.00,125,12.68,6.83,-83,1
1728726864,2024-10-12 11:54,68.05,1009.99,1025.05,125,12.85,7.11,-83,1
1728727165,2024-10-12 11:59,64.49,1009.98,1025.04,125,13.03,6.50,-83,1
1728727465,2024-10-12 12:04,65.45,1009.93,1024.99,125,13.18,6.86,-81,1
1728727766,2024-10-12 12:09,63.68,1009.93,1024.99,125,13.32,6.59,-82,1
1728728067,2024-10-12 12:14,62.77,1009.87,1024.93,125,13.48,6.54,-83,1
1728728368,2024-10-12 12:19,62.21,1009.93,1024.99,125,13.64,6.56,-81,1
1728728668,2024-10-12 12:24,62.13,1009.90,1024.96,125,13.77,6.66,-83,1
1728728968,2024-10-12 12:29,61.34,1009.84,1024.90,125,13.84,6.54,-83,1
1728729268,2024-10-12 12:34,60.99,1009.86,1024.92,125,14.03,6.64,-83,1
1728729568,2024-10-12 12:39,60.46,1009.80,1024.86,125,14.24,6.71,-82,1
1728729869,2024-10-12 12:44,59.72,1009.78,1024.84,125,14.46,6.74,-84,1
1728730169,2024-10-12 12:49,54.29,1009.77,1024.83,125,14.66,5.54,-84,1
1728730470,2024-10-12 12:54,54.54,1009.67,1024.73,125,14.78,5.72,-83,1
1728730770,2024-10-12 12:59,55.90,1009.70,1024.76,125,14.94,6.23,-84,1
1728731071,2024-10-12 13:04,52.99,1009.61,1024.67,125,15.03,5.54,-84,1
1728731371,2024-10-12 13:09,51.31,1009.58,1024.64,125,15.01,5.05,-84,1
1728731672,2024-10-12 13:14,53.16,1009.57,1024.63,125,14.84,5.41,-84,1
1728731972,2024-10-12 13:19,50.33,1009.53,1024.59,125,14.75,4.54,-84,1
1728732272,2024-10-12 13:24,48.55,1009.55,1024.61,125,14.71,3.99,-84,1
1728732573,2024-10-12 13:29,50.34,1009.59,1024.65,125,14.88,4.66,-83,1
1728732873,2024-10-12 13:34,50.30,1009.57,1024.63,125,14.95,4.71,-83,1
1728733174,2024-10-12 13:39,48.42,1009.52,1024.58,125,15.01,4.23,-83,1
1728733474,2024-10-12 13:44,49.14,1009.49,1024.55,125,15.28,4.68,-82,1
1728733775,2024-10-12 13:49,48.01,1009.56,1024.62,125,15.63,4.67,-83,1
1728734075,2024-10-12 13:54,49.11,1009.55,1024.61,125,15.89,5.24,-83,1
1728734375,2024-10-12 13:59,47.17,1009.54,1024.60,125,15.82,4.59,-82,1
1728734676,2024-10-12 14:04,48.59,1009.52,1024.58,125,15.61,4.83,-81,1
1728734976,2024-10-12 14:09,50.09,1009.48,1024.54,125,15.38,5.05,-83,1
1728735277,2024-10-12 14:14,52.09,1009.49,1024.55,125,15.17,5.42,-80,1
1728735577,2024-10-12 14:19,49.29,1009.47,1024.53,125,14.96,4.43,-81,1
1728735878,2024-10-12 14:24,47.81,1009.49,1024.55,125,14.97,4.01,-82,1
1728736178,2024-10-12 14:29,47.65,1009.45,1024.51,125,15.09,4.07,-80,1
1728736479,2024-10-12 14:34,47.68,1009.44,1024.50,125,15.09,4.08,-80,1
1728736779,2024-10-12 14:39,47.96,1009.38,1024.44,125,14.99,4.07,-84,1
1728737080,2024-10-12 14:44,48.01,1009.39,1024.45,125,14.92,4.02,-82,1
1728737380,2024-10-12 14:49,48.00,1009.40,1024.46,125,14.96,4.06,-81,1
1728737681,2024-10-12 14:54,47.79,1009.46,1024.52,125,15.02,4.05,-81,1
1728737981,2024-10-12 14:59,47.27,1009.44,1024.50,125,15.12,3.98,-81,1
1728738282,2024-10-12 15:04,47.34,1009.40,1024.46,125,15.17,4.05,-80,1
1728738582,2024-10-12 15:09,45.44,1009.32,1024.38,125,15.54,3.80,-81,1
1728738883,2024-10-12 15:14,46.98,1009.31,1024.37,125,15.71,4.44,-82,1
1728739183,2024-10-12 15:19,44.90,1009.23,1024.29,125,15.70,3.78,-80,1
1728739484,2024-10-12 15:24,44.78,1009.18,1024.24,125,15.69,3.73,-82,1
1728739784,2024-10-12 15:29,45.32,1009.14,1024.20,125,15.70,3.92,-80,1
1728740084,2024-10-12 15:34,45.20,1009.16,1024.22,125,15.63,3.81,-81,1
1728740385,2024-10-12 15:39,46.40,1009.15,1024.21,125,15.66,4.21,-82,1
1728740685,2024-10-12 15:44,45.52,1009.20,1024.26,125,15.82,4.09,-81,1
1728740986,2024-10-12 15:49,46.86,1009.17,1024.23,125,15.97,4.64,-81,1
1728741286,2024-10-12 15:54,46.73,1009.22,1024.28,125,15.93,4.56,-80,1
1728741587,2024-10-12 15:59,46.12,1009.21,1024.27,125,15.76,4.22,-84,1
1728741887,2024-10-12 16:04,46.92,1009.19,1024.25,125,15.57,4.29,-84,1
1728742187,2024-10-12 16:09,46.78,1009.09,1024.15,125,15.40,4.09,-84,1
1728742488,2024-10-12 16:14,46.41,1009.21,1024.27,125,15.17,3.77,-84,1
1728742788,2024-10-12 16:19,47.49,1009.23,1024.29,125,14.92,3.87,-84,1
1728743089,2024-10-12 16:24,47.85,1009.23,1024.29,125,14.72,3.79,-84,1
1728743389,2024-10-12 16:29,48.47,1009.18,1024.24,125,14.53,3.80,-84,1
1728743690,2024-10-12 16:34,49.07,1009.24,1024.30,125,14.37,3.83,-84,1
1728743990,2024-10-12 16:39,49.26,1009.25,1024.31,125,14.24,3.76,-84,1
1728744291,2024-10-12 16:44,49.65,1009.21,1024.27,125,14.14,3.78,-84,1
1728744591,2024-10-12 16:49,49.94,1009.26,1024.32,125,14.07,3.80,-84,1
1728744892,2024-10-12 16:54,50.10,1009.26,1024.32,125,13.98,3.76,-85,1
1728745192,2024-10-12 16:59,50.91,1009.23,1024.29,125,13.93,3.94,-83,1
1728745493,2024-10-12 17:04,50.48,1009.21,1024.27,125,13.83,3.73,-85,1
1728745793,2024-10-12 17:09,50.51,1009.18,1024.24,125,13.73,3.65,-85,1
1728746094,2024-10-12 17:14,51.29,1009.16,1024.22,125,13.65,3.79,-85,1
1728746394,2024-10-12 17:19,51.13,1009.20,1024.26,125,13.59,3.69,-85,1
1728746694,2024-10-12 17:24,52.06,1009.23,1024.29,125,13.52,3.88,-84,1
1728746995,2024-10-12 17:29,52.26,1009.26,1024.32,125,13.45,3.87,-84,1
1728747295,2024-10-12 17:34,52.40,1009.27,1024.33,125,13.40,3.86,-85,1
1728747596,2024-10-12 17:39,53.30,1009.26,1024.32,125,13.33,4.04,-85,1
1728747896,2024-10-12 17:44,53.88,1009.19,1024.25,125,13.26,4.13,-85,1
1728748197,2024-10-12 17:49,55.42,1009.29,1024.35,125,13.18,4.46,-84,1
1728748497,2024-10-12 17:54,55.55,1009.32,1024.38,125,13.04,4.36,-85,1
1728748798,2024-10-12 17:59,56.24,1009.37,1024.43,125,12.87,4.38,-83,1
1728749098,2024-10-12 18:04,56.88,1009.41,1024.47,125,12.68,4.36,-83,1
1728749399,2024-10-12 18:09,57.57,1009.41,1024.47,125,12.48,4.35,-83,1
1728749699,2024-10-12 18:14,57.99,1009.40,1024.46,125,12.28,4.26,-84,1
1728749999,2024-10-12 18:19,58.66,1009.38,1024.44,125,12.10,4.26,-83,1
1728750300,2024-10-12 18:25,60.17,1009.28,1024.34,125,11.91,4.44,-84,1
1728750600,2024-10-12 18:30,60.54,1009.29,1024.35,125,11.74,4.37,-83,1
1728750901,2024-10-12 18:35,61.32,1009.28,1024.34,125,11.57,4.39,-83,1
1728751201,2024-10-12 18:40,61.76,1009.21,1024.27,125,11.40,4.33,-84,1
1728751502,2024-10-12 18:45,63.15,1009.21,1024.27,125,11.23,4.49,-84,1
1728751802,2024-10-12 18:50,64.24,1009.22,1024.28,125,11.04,4.55,-84,1
1728752103,2024-10-12 18:55,64.46,1009.16,1024.22,125,10.86,4.43,-82,1
1728752403,2024-10-12 19:00,64.44,1009.08,1024.14,125,10.72,4.29,-85,1
1728752704,2024-10-12 19:05,65.04,1009.00,1024.06,125,10.55,4.26,-85,1
1728753004,2024-10-12 19:10,65.05,1008.92,1023.98,125,10.39,4.12,-85,1
1728753305,2024-10-12 19:15,65.93,1008.91,1023.97,125,10.24,4.16,-84,1
1728753605,2024-10-12 19:20,66.10,1008.91,1023.97,125,10.10,4.07,-85,1
1728753905,2024-10-12 19:25,67.28,1008.81,1023.87,125,9.95,4.18,-84,1
1728754206,2024-10-12 19:30,67.32,1008.81,1023.87,125,9.85,4.09,-85,1
1728754506,2024-10-12 19:35,67.88,1008.78,1023.84,125,9.72,4.08,-85,1
1728754807,2024-10-12 19:40,68.17,1008.78,1023.84,125,9.60,4.03,-84,1
1728755107,2024-10-12 19:45,69.16,1008.77,1023.83,125,9.45,4.09,-85,1
1728755407,2024-10-12 19:50,70.42,1008.79,1023.86,125,9.27,4.17,-85,1
1728755708,2024-10-12 19:55,70.50,1008.82,1023.88,125,9.13,4.06,-85,1
1728756008,2024-10-12 20:00,71.08,1008.75,1023.81,125,8.98,4.03,-82,1
1728756309,2024-10-12 20:05,71.49,1008.86,1023.92,125,8.86,3.99,-84,1
1728756609,2024-10-12 20:10,71.75,1008.92,1023.98,125,8.72,3.91,-83,1
1728756910,2024-10-12 20:15,72.31,1008.95,1024.01,125,8.61,3.92,-84,1
1728757210,2024-10-12 20:20,71.83,1008.95,1024.01,125,8.51,3.72,-83,1
1728757511,2024-10-12 20:25,72.31,1008.92,1023.98,125,8.41,3.72,-84,1
1728757811,2024-10-12 20:30,72.82,1008.90,1023.96,125,8.30,3.72,-83,1
1728758112,2024-10-12 20:35,72.68,1008.88,1023.94,125,8.22,3.61,-84,1
1728758412,2024-10-12 20:40,74.42,1008.87,1023.93,125,8.11,3.84,-83,1
1728758713,2024-10-12 20:45,75.03,1008.77,1023.83,125,8.01,3.86,-82,1
1728759013,2024-10-12 20:50,74.77,1008.77,1023.83,125,7.92,3.73,-83,1
1728759314,2024-10-12 20:55,74.55,1008.69,1023.75,125,7.88,3.65,-82,1
1728759614,2024-10-12 21:00,75.16,1008.63,1023.69,125,7.83,3.71,-84,1
1728759915,2024-10-12 21:05,77.03,1008.60,1023.66,125,7.73,3.97,-84,1
1728760215,2024-10-12 21:10,76.54,1008.61,1023.67,125,7.64,3.79,-84,1
1728760515,2024-10-12 21:15,76.56,1008.58,1023.64,125,7.55,3.70,-84,1
1728760816,2024-10-12 21:20,76.69,1008.56,1023.62,125,7.45,3.63,-85,1
1728761116,2024-10-12 21:25,77.57,1008.49,1023.55,125,7.32,3.66,-84,1
1728761417,2024-10-12 21:30,76.87,1008.53,1023.59,125,7.23,3.45,-85,1
1728761717,2024-10-12 21:35,76.41,1008.46,1023.52,125,7.14,3.28,-84,1
1728762018,2024-10-12 21:40,77.50,1008.46,1023.52,125,7.05,3.39,-85,1
1728762318,2024-10-12 21:45,78.59,1008.39,1023.45,125,6.97,3.51,-84,1
1728762619,2024-10-12 21:50,78.20,1008.46,1023.52,125,6.91,3.38,-85,1
1728762919,2024-10-12 21:55,77.88,1008.40,1023.46,125,6.86,3.27,-83,1
1728763220,2024-10-12 22:00,78.82,1008.36,1023.42,125,6.78,3.37,-85,1
1728763520,2024-10-12 22:05,80.17,1008.33,1023.39,125,6.70,3.53,-85,1
1728763821,2024-10-12 22:10,79.34,1008.30,1023.36,125,6.62,3.30,-85,1
1728764121,2024-10-12 22:15,79.08,1008.21,1023.27,125,6.60,3.24,-85,1
1728764422,2024-10-12 22:20,79.45,1008.26,1023.32,125,6.57,3.28,-85,1
1728764722,2024-10-12 22:25,79.48,1008.20,1023.26,125,6.52,3.23,-85,1
1728765022,2024-10-12 22:30,79.32,1008.22,1023.28,125,6.47,3.15,-85,1
1728765323,2024-10-12 22:35,80.01,1008.19,1023.25,125,6.42,3.23,-85,1
1728765623,2024-10-12 22:40,80.49,1008.15,1023.21,125,6.34,3.24,-85,1
1728765924,2024-10-12 22:45,80.03,1008.09,1023.15,125,6.26,3.08,-85,1
1728766225,2024-10-12 22:50,79.87,1008.12,1023.18,125,6.21,3.00,-86,1
1728766525,2024-10-12 22:55,80.14,1008.16,1023.22,125,6.16,3.00,-85,1
1728766825,2024-10-12 23:00,80.01,1008.15,1023.21,125,6.10,2.92,-82,1
1728767125,2024-10-12 23:05,79.88,1008.14,1023.20,125,6.04,2.83,-84,1
1728767426,2024-10-12 23:10,80.07,1008.13,1023.19,125,5.98,2.81,-84,1
1728767726,2024-10-12 23:15,80.81,1008.14,1023.20,125,5.93,2.89,-83,1
1728768027,2024-10-12 23:20,80.65,1008.07,1023.13,125,5.89,2.82,-82,1
1728768328,2024-10-12 23:25,81.37,1008.02,1023.08,125,5.85,2.91,-83,1
1728768628,2024-10-12 23:30,81.02,1007.99,1023.05,125,5.82,2.82,-82,1
1728768929,2024-10-12 23:35,82.54,1007.93,1022.99,125,5.77,3.03,-82,1
1728769229,2024-10-12 23:40,82.76,1007.87,1022.93,125,5.70,3.00,-82,1
1728769529,2024-10-12 23:45,81.73,1007.78,1022.84,125,5.67,2.80,-82,1
1728769830,2024-10-12 23:50,82.43,1007.73,1022.79,125,5.58,2.83,-83,1
1728770130,2024-10-12 23:55,82.37,1007.66,1022.72,125,5.49,2.73,-82,1