1728770431,2024-10-13 00:00,81.36,1007.57,1022.63,125,5.45,2.52,-85,1
1728770731,2024-10-13 00:05,81.84,1007.53,1022.59,125,5.34,2.49,-84,1
1728771031,2024-10-13 00:10,82.21,1007.52,1022.58,125,5.21,2.43,-85,1
1728771332,2024-10-13 00:15,81.60,1007.51,1022.57,125,5.15,2.26,-84,1
1728771632,2024-10-13 00:20,81.79,1007.56,1022.62,125,5.07,2.22,-84,1
1728771933,2024-10-13 00:25,81.52,1007.47,1022.53,125,5.01,2.11,-85,1
1728772233,2024-10-13 00:30,81.55,1007.45,1022.51,125,4.94,2.05,-84,1
1728772534,2024-10-13 00:35,81.37,1007.38,1022.45,125,4.87,1.95,-85,1
1728772834,2024-10-13 00:40,81.55,1007.30,1022.36,125,4.79,1.91,-84,1
1728773135,2024-10-13 00:45,81.90,1007.21,1022.27,125,4.75,1.93,-84,1
1728773435,2024-10-13 00:50,81.99,1007.16,1022.23,125,4.73,1.92,-84,1
1728773736,2024-10-13 00:55,81.95,1007.13,1022.19,125,4.72,1.90,-85,1
1728774036,2024-10-13 01:00,81.88,1007.13,1022.19,125,4.71,1.88,-85,1
1728774337,2024-10-13 01:05,82.25,1007.02,1022.08,125,4.68,1.92,-85,1
1728774638,2024-10-13 01:10,83.12,1007.03,1022.09,125,4.62,2.01,-85,1
1728774938,2024-10-13 01:15,83.29,1006.94,1022.00,125,4.56,1.97,-85,1
1728775238,2024-10-13 01:20,83.15,1006.80,1021.86,125,4.54,1.93,-85,1
1728775538,2024-10-13 01:25,84.48,1006.74,1021.80,125,4.51,2.12,-85,1
1728775839,2024-10-13 01:30,85.26,1006.63,1021.69,125,4.44,2.19,-85,1
1728776139,2024-10-13 01:35,84.99,1006.56,1021.62,125,4.44,2.14,-85,1
1728776440,2024-10-13 01:40,84.66,1006.49,1021.55,125,4.41,2.06,-85,1
1728776740,2024-10-13 01:45,84.62,1006.45,1021.51,125,4.37,2.01,-85,1
1728777041,2024-10-13 01:50,84.16,1006.40,1021.46,125,4.35,1.91,-85,1
1728777341,2024-10-13 01:55,84.55,1006.42,1021.48,125,4.29,1.92,-84,1
1728777642,2024-10-13 02:00,83.37,1006.25,1021.31,125,4.30,1.73,-84,1
1728777942,2024-10-13 02:05,83.82,1006.17,1021.23,125,4.25,1.76,-85,1
1728778243,2024-10-13 02:10,85.08,1006.12,1021.18,125,4.23,1.95,-85,1
1728778543,2024-10-13 02:15,85.24,1006.10,1021.16,125,4.25,1.99,-85,1
1728778844,2024-10-13 02:20,85.11,1006.04,1021.10,125,4.26,1.98,-85,1
1728779144,2024-10-13 02:25,84.60,1005.95,1021.01,125,4.27,1.91,-85,1
1728779444,2024-10-13 02:30,84.28,1005.91,1020.97,125,4.27,1.86,-85,1
1728779745,2024-10-13 02:35,84.41,1005.84,1020.90,125,4.25,1.86,-86,1
1728780045,2024-10-13 02:40,84.12,1005.71,1020.77,125,4.23,1.79,-85,1
1728780346,2024-10-13 02:45,84.37,1005.59,1020.65,125,4.18,1.78,-85,1
1728780646,2024-10-13 02:50,84.70,1005.51,1020.57,125,4.16,1.82,-85,1
1728780947,2024-10-13 02:55,84.73,1005.45,1020.51,125,4.18,1.84,-84,1
1728781247,2024-10-13 03:00,84.76,1005.37,1020.43,125,4.19,1.86,-82,1
1728781548,2024-10-13 03:05,84.62,1005.33,1020.39,125,4.20,1.84,-81,1
1728781848,2024-10-13 03:10,84.24,1005.26,1020.32,125,4.19,1.77,-83,1
1728782149,2024-10-13 03:15,85.06,1005.19,1020.25,125,4.15,1.87,-81,1
1728782449,2024-10-13 03:20,85.05,1005.16,1020.22,125,4.13,1.85,-85,1
1728782750,2024-10-13 03:25,84.74,1005.13,1020.19,125,4.12,1.78,-82,1
1728783050,2024-10-13 03:30,85.33,1005.08,1020.15,125,4.07,1.83,-83,1
1728783351,2024-10-13 03:35,84.97,1004.97,1020.03,125,4.06,1.76,-82,1
1728783651,2024-10-13 03:40,84.96,1004.93,1019.99,125,4.04,1.74,-83,1
1728783951,2024-10-13 03:45,85.56,1004.81,1019.87,125,4.03,1.83,-82,1
1728784252,2024-10-13 03:50,85.84,1004.78,1019.84,125,4.00,1.85,-83,1
1728784552,2024-10-13 03:55,86.47,1004.76,1019.82,125,4.00,1.95,-83,1
1728784853,2024-10-13 04:00,85.92,1004.59,1019.65,125,4.02,1.88,-83,1
1728785153,2024-10-13 04:05,86.30,1004.54,1019.60,125,4.03,1.95,-84,1
1728785454,2024-10-13 04:10,86.19,1004.49,1019.55,125,4.07,1.97,-81,1
1728785754,2024-10-13 04:15,86.26,1004.41,1019.47,125,4.12,2.03,-83,1
1728786055,2024-10-13 04:20,86.95,1004.40,1019.46,125,4.13,2.16,-83,1
1728786355,2024-10-13 04:25,86.48,1004.31,1019.37,125,4.15,2.10,-83,1
1728786655,2024-10-13 04:30,86.61,1004.22,1019.28,125,4.16,2.13,-82,1
1728786956,2024-10-13 04:35,86.29,1004.10,1019.16,125,4.16,2.08,-84,1
1728787256,2024-10-13 04:40,86.16,1004.07,1019.13,125,4.16,2.06,-84,1
1728787557,2024-10-13 04:45,86.08,1004.08,1019.14,125,4.17,2.05,-82,1
1728787857,2024-10-13 04:50,86.51,1004.07,1019.13,125,4.16,2.11,-84,1
1728788157,2024-10-13 04:55,86.93,1004.06,1019.12,125,4.15,2.17,-83,1
1728788458,2024-10-13 05:00,86.49,1003.96,1019.02,125,4.16,2.11,-84,1
1728788758,2024-10-13 05:05,86.82,1003.97,1019.03,125,4.14,2.14,-84,1
1728789059,2024-10-13 05:10,87.05,1003.97,1019.03,125,4.17,2.21,-84,1
1728789359,2024-10-13 05:15,87.02,1003.96,1019.02,125,4.25,2.28,-84,1
1728789660,2024-10-13 05:21,86.49,1003.89,1018.95,125,4.35,2.30,-84,1
1728789960,2024-10-13 05:26,86.63,1003.86,1018.92,125,4.40,2.37,-84,1
1728790261,2024-10-13 05:31,86.58,1003.71,1018.77,125,4.45,2.41,-84,1
1728790561,2024-10-13 05:36,86.03,1003.61,1018.68,125,4.52,2.39,-83,1
1728790862,2024-10-13 05:41,85.57,1003.60,1018.66,125,4.58,2.37,-84,1
1728791162,2024-10-13 05:46,85.35,1003.58,1018.64,125,4.62,2.38,-84,1
1728791463,2024-10-13 05:51,85.14,1003.41,1018.47,125,4.63,2.35,-84,1
1728791763,2024-10-13 05:56,85.13,1003.28,1018.34,125,4.62,2.34,-83,1
1728792064,2024-10-13 06:01,85.01,1003.18,1018.24,125,4.59,2.29,-84,1
1728792364,2024-10-13 06:06,85.26,1003.05,1018.11,125,4.54,2.28,-84,1
1728792664,2024-10-13 06:11,85.38,1003.09,1018.15,125,4.54,2.30,-83,1
1728792965,2024-10-13 06:16,85.05,1003.04,1018.10,125,4.55,2.26,-84,1
1728793265,2024-10-13 06:21,85.46,1003.02,1018.08,125,4.54,2.32,-84,1
1728793566,2024-10-13 06:26,85.33,1002.91,1017.97,125,4.60,2.35,-83,1
1728793866,2024-10-13 06:31,85.49,1002.79,1017.85,125,4.64,2.42,-83,1
1728794167,2024-10-13 06:36,85.38,1002.63,1017.69,125,4.69,2.45,-83,1
1728794468,2024-10-13 06:41,85.37,1002.60,1017.66,125,4.72,2.48,-83,1
1728794768,2024-10-13 06:46,85.31,1002.64,1017.70,125,4.72,2.47,-84,1
1728795068,2024-10-13 06:51,85.51,1002.53,1017.59,125,4.70,2.48,-84,1
1728795369,2024-10-13 06:56,85.08,1002.39,1017.45,125,4.74,2.45,-84,1
1728795669,2024-10-13 07:01,85.25,1002.25,1017.31,125,4.76,2.50,-84,1
1728795970,2024-10-13 07:06,85.20,1002.13,1017.19,125,4.82,2.55,-83,1
1728796270,2024-10-13 07:11,85.47,1001.99,1017.05,125,4.87,2.64,-83,1
1728796571,2024-10-13 07:16,85.68,1001.90,1016.96,125,4.92,2.73,-84,1
1728796871,2024-10-13 07:21,85.73,1001.88,1016.94,125,4.98,2.79,-84,1
1728797171,2024-10-13 07:26,85.55,1001.76,1016.82,125,5.04,2.82,-84,1
1728797472,2024-10-13 07:31,85.32,1001.68,1016.74,125,5.11,2.85,-84,1
1728797772,2024-10-13 07:36,85.19,1001.69,1016.75,125,5.15,2.87,-83,1
1728798073,2024-10-13 07:41,85.43,1001.60,1016.66,125,5.20,2.96,-84,1
1728798373,2024-10-13 07:46,85.45,1001.55,1016.61,125,5.29,3.05,-84,1
1728798674,2024-10-13 07:51,85.69,1001.40,1016.46,125,5.37,3.17,-84,1
1728798974,2024-10-13 07:56,85.65,1001.37,1016.43,125,5.46,3.25,-84,1
1728799274,2024-10-13 08:01,85.51,1001.38,1016.44,125,5.53,3.30,-83,1
1728799575,2024-10-13 08:06,85.50,1001.30,1016.36,125,5.58,3.34,-84,1
1728799875,2024-10-13 08:11,85.49,1001.20,1016.26,125,5.69,3.45,-84,1
1728800176,2024-10-13 08:16,85.14,1000.87,1015.93,125,5.83,3.53,-84,1
1728800476,2024-10-13 08:21,84.78,1000.72,1015.78,125,5.91,3.55,-84,1
1728800777,2024-10-13 08:26,84.90,1000.60,1015.66,125,5.98,3.64,-84,1
1728801077,2024-10-13 08:31,84.81,1000.80,1015.86,125,6.02,3.66,-84,1
1728801378,2024-10-13 08:36,85.20,1000.61,1015.67,125,6.08,3.79,-85,1
1728801678,2024-10-13 08:41,85.27,1000.48,1015.54,125,6.17,3.89,-84,1
1728801979,2024-10-13 08:46,85.28,1000.41,1015.47,125,6.29,4.01,-84,1
1728802279,2024-10-13 08:51,85.43,1000.17,1015.23,125,6.40,4.14,-85,1
1728802580,2024-10-13 08:56,85.29,1000.00,1015.06,125,6.54,4.25,-84,1
1728802880,2024-10-13 09:01,85.12,999.91,1014.97,125,6.72,4.40,-83,1
1728803181,2024-10-13 09:06,84.80,999.93,1014.99,125,6.87,4.50,-83,1
1728803481,2024-10-13 09:11,84.67,999.83,1014.89,125,7.03,4.63,-81,1
1728803781,2024-10-13 09:16,84.12,999.79,1014.85,125,7.24,4.74,-81,1
1728804082,2024-10-13 09:21,83.67,999.74,1014.80,125,7.45,4.87,-83,1
1728804382,2024-10-13 09:26,82.88,999.67,1014.73,125,7.65,4.93,-83,1
1728804683,2024-10-13 09:31,82.42,999.66,1014.72,125,7.81,5.01,-83,1
1728804983,2024-10-13 09:36,82.02,999.47,1014.54,125,7.95,5.08,-83,1
1728805284,2024-10-13 09:41,81.59,999.36,1014.42,125,8.08,5.13,-83,1
1728805584,2024-10-13 09:46,81.26,999.26,1014.32,125,8.25,5.24,-82,1
1728805885,2024-10-13 09:51,81.17,999.24,1014.31,125,8.41,5.38,-83,1
1728806185,2024-10-13 09:56,80.44,999.14,1014.20,125,8.51,5.34,-83,1
1728806486,2024-10-13 10:01,79.84,999.04,1014.10,125,8.61,5.33,-84,1
1728806786,2024-10-13 10:06,79.18,998.91,1013.97,125,8.64,5.24,-83,1
1728807087,2024-10-13 10:11,79.28,998.87,1013.93,125,8.75,5.37,-81,1
1728807387,2024-10-13 10:16,78.93,998.78,1013.84,125,8.88,5.43,-84,1
1728807688,2024-10-13 10:21,78.16,998.58,1013.64,125,8.98,5.39,-84,1
1728807988,2024-10-13 10:26,78.20,998.37,1013.43,125,9.10,5.51,-82,1
1728808289,2024-10-13 10:31,78.08,998.33,1013.39,125,9.25,5.64,-83,1
1728808589,2024-10-13 10:36,77.18,998.28,1013.34,125,9.43,5.64,-82,1
1728808890,2024-10-13 10:41,76.56,998.13,1013.19,125,9.59,5.68,-83,1
1728809190,2024-10-13 10:46,76.42,997.98,1013.04,125,9.87,5.93,-82,1
1728809490,2024-10-13 10:51,75.14,997.74,1012.80,125,10.11,5.91,-82,1
1728809791,2024-10-13 10:56,74.32,997.57,1012.63,125,10.30,5.94,-82,1
1728810091,2024-10-13 11:01,72.86,997.75,1012.81,125,10.53,5.88,-84,1
1728810392,2024-10-13 11:06,71.30,997.55,1012.61,125,10.68,5.71,-85,1
1728810692,2024-10-13 11:11,70.70,997.24,1012.30,125,10.75,5.65,-85,1
1728810993,2024-10-13 11:16,69.70,996.94,1012.00,125,10.80,5.50,-85,1
1728811293,2024-10-13 11:21,69.94,997.03,1012.09,125,10.90,5.64,-85,1
1728811593,2024-10-13 11:26,68.98,996.86,1011.92,125,10.99,5.53,-85,1
1728811894,2024-10-13 11:31,68.15,996.81,1011.87,125,11.07,5.43,-84,1
1728812194,2024-10-13 11:36,68.15,996.59,1011.65,125,11.10,5.46,-84,1
1728812495,2024-10-13 11:41,68.42,996.57,1011.63,125,11.16,5.57,-84,1
1728812795,2024-10-13 11:46,68.17,996.55,1011.61,125,11.24,5.60,-84,1
1728813096,2024-10-13 11:51,67.43,996.47,1011.53,125,11.31,5.51,-85,1
1728813396,2024-10-13 11:56,66.79,996.37,1011.43,125,11.43,5.48,-86,1
1728813697,2024-10-13 12:01,66.57,996.23,1011.29,125,11.57,5.57,-86,1
1728813997,2024-10-13 12:06,65.44,996.04,1011.10,125,11.63,5.38,-84,1
1728814297,2024-10-13 12:11,65.55,995.86,1010.93,125,11.66,5.43,-84,1
1728814598,2024-10-13 12:16,65.18,996.05,1011.11,125,11.59,5.29,-84,1
1728814898,2024-10-13 12:21,65.50,995.91,1010.97,125,11.50,5.27,-84,1
1728815199,2024-10-13 12:26,66.17,995.82,1010.88,125,11.45,5.37,-84,1
1728815499,2024-10-13 12:31,66.79,995.77,1010.83,125,11.43,5.48,-84,1
1728815800,2024-10-13 12:36,67.18,995.70,1010.76,125,11.37,5.51,-84,1
1728816100,2024-10-13 12:41,67.78,995.62,1010.68,125,11.30,5.57,-84,1
1728816401,2024-10-13 12:46,68.43,995.59,1010.65,125,11.37,5.78,-85,1
1728816701,2024-10-13 12:51,68.00,995.54,1010.60,125,11.40,5.71,-83,1
1728817002,2024-10-13 12:56,68.22,995.43,1010.49,125,11.39,5.75,-85,1
1728817302,2024-10-13 13:01,68.29,995.29,1010.35,125,11.44,5.82,-85,1
1728817603,2024-10-13 13:06,68.16,995.22,1010.28,125,11.41,5.76,-85,1
1728817903,2024-10-13 13:11,69.30,995.12,1010.18,125,11.39,5.98,-85,1
1728818204,2024-10-13 13:16,71.90,994.98,1010.04,125,11.36,6.48,-85,1
1728818504,2024-10-13 13:21,72.38,994.73,1009.79,125,11.29,6.51,-85,1
1728818805,2024-10-13 13:26,73.08,994.54,1009.60,125,11.18,6.55,-86,1
1728819105,2024-10-13 13:31,73.83,994.47,1009.53,125,11.17,6.69,-86,1
1728819405,2024-10-13 13:36,74.71,994.73,1009.79,125,11.16,6.85,-85,1
1728819706,2024-10-13 13:41,75.22,994.62,1009.68,125,11.12,6.91,-86,1
1728820006,2024-10-13 13:46,75.92,994.38,1009.44,125,11.05,6.98,-85,1
1728820307,2024-10-13 13:51,76.67,994.18,1009.24,125,10.90,6.97,-86,1
1728820607,2024-10-13 13:56,77.54,994.08,1009.14,125,10.79,7.03,-85,1
1728820908,2024-10-13 14:01,77.88,993.86,1008.92,125,10.70,7.01,-86,1
1728821208,2024-10-13 14:06,78.11,993.73,1008.79,125,10.62,6.97,-85,1
1728821509,2024-10-13 14:11,79.88,993.46,1008.52,125,10.53,7.21,-85,1
1728821809,2024-10-13 14:16,79.78,993.25,1008.31,125,10.45,7.12,-84,1
1728822110,2024-10-13 14:21,80.43,993.08,1008.14,125,10.40,7.19,-85,1
1728822410,2024-10-13 14:26,81.86,993.08,1008.14,125,10.39,7.43,-85,1
1728822710,2024-10-13 14:31,81.58,993.04,1008.11,125,10.46,7.45,-85,1
1728823011,2024-10-13 14:36,81.67,992.95,1008.01,125,10.53,7.54,-85,1
1728823311,2024-10-13 14:41,80.98,992.88,1007.94,125,10.62,7.50,-85,1
1728823612,2024-10-13 14:46,81.73,992.75,1007.81,125,10.69,7.70,-85,1
1728823912,2024-10-13 14:51,80.85,992.69,1007.75,125,10.77,7.62,-85,1
1728824213,2024-10-13 14:56,80.64,992.51,1007.57,125,10.82,7.63,-84,1
1728824513,2024-10-13 15:01,80.62,992.63,1007.69,125,10.83,7.64,-83,1
1728824814,2024-10-13 15:06,80.88,992.69,1007.75,125,10.80,7.66,-83,1
1728825114,2024-10-13 15:11,81.30,992.80,1007.86,125,10.79,7.72,-83,1
1728825414,2024-10-13 15:16,80.97,992.89,1007.96,125,10.84,7.71,-82,1
1728825715,2024-10-13 15:21,81.19,992.74,1007.80,125,10.81,7.72,-84,1
1728826016,2024-10-13 15:26,80.76,992.72,1007.78,125,10.81,7.65,-83,1
1728826316,2024-10-13 15:31,81.23,992.69,1007.75,125,10.82,7.74,-82,1
1728826616,2024-10-13 15:36,81.16,992.69,1007.75,125,10.81,7.72,-84,1
1728826917,2024-10-13 15:41,81.72,992.53,1007.59,125,10.80,7.81,-84,1
1728827217,2024-10-13 15:46,82.14,992.55,1007.61,125,10.79,7.88,-83,1
1728827518,2024-10-13 15:51,82.56,992.52,1007.58,125,10.72,7.88,-83,1
1728827818,2024-10-13 15:56,82.83,992.50,1007.56,125,10.68,7.89,-84,1
1728828119,2024-10-13 16:01,84.11,992.50,1007.56,125,10.61,8.05,-85,1
1728828419,2024-10-13 16:06,84.39,992.48,1007.54,125,10.56,8.05,-84,1
1728828720,2024-10-13 16:12,84.64,992.46,1007.52,125,10.53,8.06,-84,1
1728829020,2024-10-13 16:17,85.38,992.34,1007.40,125,10.46,8.12,-83,1
1728829320,2024-10-13 16:22,85.89,992.32,1007.38,125,10.38,8.13,-83,1
1728829621,2024-10-13 16:27,85.87,992.45,1007.51,125,10.36,8.11,-83,1
1728829921,2024-10-13 16:32,86.55,992.75,1007.81,125,10.33,8.19,-82,1
1728830222,2024-10-13 16:37,88.21,992.69,1007.75,125,10.14,8.29,-82,1
1728830522,2024-10-13 16:42,89.58,992.90,1007.96,125,10.00,8.38,-82,1
1728830823,2024-10-13 16:47,90.04,992.91,1007.98,125,9.94,8.39,-82,1
1728831123,2024-10-13 16:52,90.49,992.86,1007.92,125,9.89,8.41,-83,1
1728831423,2024-10-13 16:57,90.73,992.99,1008.05,125,9.85,8.42,-83,1
1728831724,2024-10-13 17:02,91.62,993.31,1008.37,125,9.76,8.47,-82,1
1728832024,2024-10-13 17:07,90.32,993.45,1008.51,125,9.40,7.90,-83,1
1728832325,2024-10-13 17:12,91.10,993.57,1008.63,125,8.97,7.60,-83,1
1728832625,2024-10-13 17:17,92.29,993.47,1008.53,125,8.71,7.54,-84,1
1728832926,2024-10-13 17:22,88.17,993.13,1008.19,125,8.34,6.50,-85,1
1728833226,2024-10-13 17:27,89.10,993.06,1008.12,125,8.04,6.36,-85,1
1728833528,2024-10-13 17:32,90.22,992.83,1007.89,125,7.91,6.41,-87,1
1728833828,2024-10-13 17:37,90.93,993.27,1008.33,125,7.88,6.50,-86,1
1728834128,2024-10-13 17:42,91.15,993.20,1008.26,125,7.88,6.53,-85,1
1728834428,2024-10-13 17:47,91.60,993.19,1008.25,125,7.86,6.58,-87,1
1728834729,2024-10-13 17:52,92.79,993.32,1008.38,125,7.85,6.76,-86,1
1728835029,2024-10-13 17:57,93.14,993.22,1008.28,125,7.86,6.83,-87,1
1728835329,2024-10-13 18:02,93.72,993.27,1008.33,125,7.86,6.92,-86,1
1728835630,2024-10-13 18:07,94.04,992.98,1008.04,125,7.89,7.00,-86,1
1728835930,2024-10-13 18:12,93.41,993.16,1008.22,125,7.90,6.91,-86,1
1728836231,2024-10-13 18:17,93.64,993.22,1008.28,125,7.92,6.96,-87,1
1728836531,2024-10-13 18:22,93.54,993.01,1008.07,125,7.92,6.95,-86,1
1728836832,2024-10-13 18:27,93.71,993.32,1008.38,125,7.92,6.97,-86,1
1728837132,2024-10-13 18:32,93.87,993.53,1008.60,125,7.92,7.00,-86,1
1728837433,2024-10-13 18:37,94.08,993.42,1008.48,125,7.91,7.02,-86,1
1728837733,2024-10-13 18:42,94.42,993.29,1008.35,125,7.91,7.08,-86,1
1728838034,2024-10-13 18:47,93.87,993.17,1008.23,125,7.91,6.99,-86,1
1728838334,2024-10-13 18:52,94.31,993.38,1008.44,125,7.91,7.06,-86,1
1728838635,2024-10-13 18:57,94.89,993.72,1008.78,125,7.95,7.19,-85,1
1728838935,2024-10-13 19:02,95.16,993.60,1008.66,125,7.98,7.26,-85,1
1728839236,2024-10-13 19:07,95.43,993.54,1008.60,125,8.01,7.33,-85,1
1728839536,2024-10-13 19:12,95.79,993.57,1008.63,125,8.05,7.42,-84,1
1728839836,2024-10-13 19:17,95.16,993.61,1008.67,125,8.05,7.33,-83,1
1728840137,2024-10-13 19:22,95.92,993.66,1008.72,125,8.03,7.42,-85,1
1728840438,2024-10-13 19:27,95.65,993.62,1008.68,125,8.01,7.36,-84,1
1728840738,2024-10-13 19:32,95.76,993.54,1008.60,125,7.98,7.35,-84,1
1728841038,2024-10-13 19:37,95.48,993.47,1008.53,125,7.96,7.29,-85,1
1728841339,2024-10-13 19:42,95.56,993.38,1008.44,125,7.93,7.27,-84,1
1728841639,2024-10-13 19:47,95.33,993.27,1008.33,125,7.90,7.21,-85,1
1728841940,2024-10-13 19:52,95.18,993.24,1008.30,125,7.81,7.09,-83,1
1728842240,2024-10-13 19:57,94.92,993.22,1008.28,125,7.70,6.94,-85,1
1728842541,2024-10-13 20:02,95.03,993.25,1008.31,125,7.64,6.90,-84,1
1728842841,2024-10-13 20:07,94.91,993.23,1008.29,125,7.61,6.85,-84,1
1728843142,2024-10-13 20:12,95.08,993.23,1008.29,125,7.55,6.82,-84,1
1728843442,2024-10-13 20:17,95.22,993.24,1008.30,125,7.46,6.75,-83,1
1728843743,2024-10-13 20:22,95.14,993.28,1008.34,125,7.40,6.68,-83,1
1728844043,2024-10-13 20:27,95.08,993.33,1008.39,125,7.34,6.61,-84,1
1728844343,2024-10-13 20:32,95.29,993.29,1008.35,125,7.29,6.59,-85,1
1728844644,2024-10-13 20:37,95.09,993.31,1008.37,125,7.23,6.50,-83,1
1728844944,2024-10-13 20:42,95.38,993.30,1008.36,125,7.23,6.55,-83,1
1728845245,2024-10-13 20:47,95.64,993.43,1008.49,125,7.25,6.61,-85,1
1728845545,2024-10-13 20:52,95.42,993.38,1008.44,125,7.27,6.59,-82,1
1728845846,2024-10-13 20:57,95.90,993.35,1008.41,125,7.30,6.69,-86,1
1728846146,2024-10-13 21:02,95.59,993.28,1008.34,125,7.31,6.66,-82,1
1728846447,2024-10-13 21:07,95.56,993.26,1008.32,125,7.35,6.69,-83,1
1728846747,2024-10-13 21:12,95.72,993.27,1008.33,125,7.40,6.77,-82,1
1728847047,2024-10-13 21:17,95.24,993.29,1008.35,125,7.42,6.71,-83,1
1728847348,2024-10-13 21:22,95.08,993.34,1008.40,125,7.45,6.72,-81,1
1728847648,2024-10-13 21:27,95.33,993.33,1008.39,125,7.50,6.81,-83,1
1728847949,2024-10-13 21:32,95.11,993.29,1008.35,125,7.52,6.79,-85,1
1728848249,2024-10-13 21:37,95.05,993.32,1008.38,125,7.57,6.83,-83,1
1728848550,2024-10-13 21:42,95.12,993.27,1008.33,125,7.60,6.87,-81,1
1728848850,2024-10-13 21:47,95.32,993.27,1008.33,125,7.64,6.94,-83,1
1728849150,2024-10-13 21:52,95.19,993.25,1008.31,125,7.68,6.96,-83,1
1728849451,2024-10-13 21:57,94.85,993.19,1008.25,125,7.69,6.92,-84,1
1728849751,2024-10-13 22:02,94.93,993.04,1008.10,125,7.72,6.96,-84,1
1728850052,2024-10-13 22:07,94.86,993.07,1008.13,125,7.72,6.95,-84,1
1728850352,2024-10-13 22:12,94.59,992.93,1007.99,125,7.70,6.89,-84,1
1728850653,2024-10-13 22:17,94.57,992.84,1007.90,125,7.72,6.91,-85,1
1728850954,2024-10-13 22:22,95.06,992.81,1007.87,125,7.75,7.01,-85,1
1728851254,2024-10-13 22:27,95.08,992.71,1007.77,125,7.77,7.04,-84,1
1728851554,2024-10-13 22:32,95.11,992.61,1007.67,125,7.79,7.06,-85,1
1728851855,2024-10-13 22:37,95.00,992.53,1007.59,125,7.79,7.05,-84,1
1728852155,2024-10-13 22:42,94.78,992.41,1007.47,125,7.75,6.97,-85,1
1728852456,2024-10-13 22:47,94.51,992.34,1007.40,125,7.71,6.89,-84,1
1728852756,2024-10-13 22:52,94.41,992.36,1007.42,125,7.71,6.87,-85,1
1728853057,2024-10-13 22:57,93.95,992.29,1007.35,125,7.65,6.74,-84,1
1728853357,2024-10-13 23:02,94.50,992.25,1007.31,125,7.58,6.76,-83,1
1728853658,2024-10-13 23:07,94.90,992.20,1007.26,125,7.53,6.77,-83,1
1728853958,2024-10-13 23:12,95.47,992.11,1007.17,125,7.47,6.80,-80,1
1728854258,2024-10-13 23:17,96.03,992.02,1007.08,125,7.43,6.84,-82,1
1728854559,2024-10-13 23:22,96.05,991.97,1007.03,125,7.43,6.85,-81,1
1728854859,2024-10-13 23:27,96.00,991.84,1006.90,125,7.40,6.81,-82,1
1728855160,2024-10-13 23:32,96.15,991.71,1006.77,125,7.38,6.81,-84,1
1728855460,2024-10-13 23:37,96.31,991.54,1006.60,125,7.34,6.80,-83,1
1728855761,2024-10-13 23:42,96.18,991.45,1006.51,125,7.33,6.77,-83,1
1728856061,2024-10-13 23:47,96.50,991.34,1006.40,125,7.31,6.80,-82,1
1728856362,2024-10-13 23:52,96.67,991.33,1006.39,125,7.30,6.81,-83,1
1728856662,2024-10-13 23:57,96.63,991.17,1006.23,125,7.29,6.79,-83,1