1728856963,2024-10-14 00:02,96.87,991.05,1006.11,125,7.28,6.82,-83,1
1728857263,2024-10-14 00:07,96.99,990.97,1006.03,125,7.28,6.84,-83,1
1728857564,2024-10-14 00:12,97.16,990.89,1005.95,125,7.29,6.87,-83,1
1728857864,2024-10-14 00:17,97.37,990.79,1005.85,125,7.30,6.92,-83,1
1728858165,2024-10-14 00:22,97.57,990.59,1005.65,125,7.32,6.97,-83,1
1728858465,2024-10-14 00:27,97.63,990.51,1005.57,125,7.31,6.97,-83,1
1728858766,2024-10-14 00:32,97.97,990.43,1005.49,125,7.34,7.05,-82,1
1728859066,2024-10-14 00:37,98.05,990.42,1005.48,125,7.38,7.10,-83,1
1728859366,2024-10-14 00:42,98.22,990.42,1005.48,125,7.42,7.16,-83,1
1728859667,2024-10-14 00:47,98.44,990.28,1005.34,125,7.46,7.24,-82,1
1728859967,2024-10-14 00:52,98.48,990.31,1005.37,125,7.49,7.27,-84,1
1728860267,2024-10-14 00:57,98.50,990.15,1005.21,125,7.52,7.30,-84,1
1728860568,2024-10-14 01:02,98.07,990.12,1005.18,125,7.56,7.28,-83,1
1728860868,2024-10-14 01:07,98.07,990.14,1005.20,125,7.60,7.32,-83,1
1728861169,2024-10-14 01:12,98.00,990.15,1005.21,125,7.64,7.35,-84,1
1728861469,2024-10-14 01:17,98.50,990.12,1005.18,125,7.66,7.44,-84,1
1728861770,2024-10-14 01:22,98.70,990.10,1005.16,125,7.68,7.49,-85,1
1728862070,2024-10-14 01:27,98.64,990.09,1005.15,125,7.70,7.50,-83,1
1728862371,2024-10-14 01:32,99.16,990.01,1005.07,125,7.73,7.61,-85,1
1728862671,2024-10-14 01:37,99.28,989.93,1004.99,125,7.73,7.63,-83,1
1728862972,2024-10-14 01:42,99.46,989.91,1004.97,125,7.77,7.70,-84,1
1728863272,2024-10-14 01:47,99.82,990.00,1005.06,125,7.79,7.77,-83,1
1728863573,2024-10-14 01:52,99.83,989.96,1005.02,125,7.81,7.79,-83,1
1728863873,2024-10-14 01:57,99.76,989.96,1005.02,125,7.83,7.80,-85,1
1728864174,2024-10-14 02:02,99.74,989.97,1005.03,125,7.81,7.78,-84,1
1728864474,2024-10-14 02:07,99.96,990.13,1005.19,125,7.84,7.84,-83,1
1728864775,2024-10-14 02:12,99.46,990.03,1005.09,125,7.87,7.80,-83,1
1728865075,2024-10-14 02:17,99.39,990.08,1005.14,125,7.87,7.79,-84,1
1728865375,2024-10-14 02:22,98.93,990.21,1005.27,125,7.86,7.71,-83,1
1728865676,2024-10-14 02:27,99.07,990.29,1005.35,125,7.90,7.77,-83,1
1728865976,2024-10-14 02:32,98.95,990.30,1005.36,125,7.90,7.75,-84,1
1728866277,2024-10-14 02:37,98.63,990.37,1005.43,125,7.92,7.72,-83,1
1728866577,2024-10-14 02:42,98.69,990.41,1005.47,125,7.93,7.74,-83,1
1728866878,2024-10-14 02:47,98.41,990.42,1005.48,125,7.95,7.72,-83,1
1728867178,2024-10-14 02:52,98.77,990.55,1005.61,125,7.97,7.79,-83,1
1728867478,2024-10-14 02:57,98.78,990.64,1005.70,125,7.97,7.80,-82,1
1728867779,2024-10-14 03:02,99.02,990.70,1005.77,125,8.00,7.86,-83,1
1728868079,2024-10-14 03:07,99.04,990.82,1005.88,125,8.02,7.88,-82,1
1728868380,2024-10-14 03:13,98.98,990.89,1005.96,125,8.05,7.91,-82,1
1728868680,2024-10-14 03:18,98.92,990.99,1006.05,125,8.07,7.92,-82,1
1728868981,2024-10-14 03:23,98.82,991.13,1006.19,125,8.07,7.90,-83,1
1728869281,2024-10-14 03:28,98.71,991.16,1006.22,125,8.07,7.88,-83,1
1728869582,2024-10-14 03:33,98.55,991.23,1006.29,125,8.10,7.89,-83,1
1728869882,2024-10-14 03:38,98.40,991.30,1006.36,125,8.08,7.85,-82,1
1728870183,2024-10-14 03:43,98.49,991.35,1006.41,125,8.10,7.88,-82,1
1728870484,2024-10-14 03:48,98.59,991.54,1006.60,125,8.10,7.90,-82,1
1728870784,2024-10-14 03:53,98.42,991.59,1006.65,125,8.09,7.86,-82,1
1728871084,2024-10-14 03:58,97.91,991.70,1006.76,125,8.06,7.76,-83,1
1728871385,2024-10-14 04:03,97.84,991.73,1006.79,125,8.05,7.73,-82,1
1728871685,2024-10-14 04:08,97.74,991.95,1007.01,125,8.02,7.69,-82,1
1728871986,2024-10-14 04:13,97.65,991.94,1007.00,125,8.00,7.66,-81,1
1728872286,2024-10-14 04:18,97.85,992.05,1007.11,125,7.99,7.68,-82,1
1728872586,2024-10-14 04:23,97.83,992.15,1007.21,125,7.93,7.61,-81,1
1728872887,2024-10-14 04:28,97.77,992.08,1007.14,125,7.87,7.55,-83,1
1728873187,2024-10-14 04:33,98.10,992.20,1007.26,125,7.80,7.52,-82,1
1728873488,2024-10-14 04:38,98.73,992.25,1007.31,125,7.78,7.60,-83,1
1728873788,2024-10-14 04:43,99.07,992.23,1007.29,125,7.77,7.64,-83,1
1728874088,2024-10-14 04:48,99.31,992.26,1007.32,125,7.75,7.65,-84,1
1728874389,2024-10-14 04:53,99.51,992.24,1007.30,125,7.76,7.69,-83,1
1728874690,2024-10-14 04:58,99.63,992.24,1007.30,125,7.75,7.70,-83,1
1728874990,2024-10-14 05:03,99.71,992.26,1007.32,125,7.71,7.67,-83,1
1728875291,2024-10-14 05:08,99.41,992.35,1007.41,125,7.71,7.63,-82,1
1728875591,2024-10-14 05:13,99.81,992.36,1007.42,125,7.71,7.69,-84,1
1728875892,2024-10-14 05:18,99.94,992.40,1007.46,125,7.71,7.71,-83,1
1728876192,2024-10-14 05:23,99.98,992.49,1007.55,125,7.72,7.72,-83,1
1728876493,2024-10-14 05:28,100.00,992.54,1007.61,125,7.71,7.72,-81,1
1728876793,2024-10-14 05:33,100.00,992.61,1007.67,125,7.71,7.72,-83,1
1728877094,2024-10-14 05:38,100.00,992.72,1007.78,125,7.71,7.72,-83,1
1728877394,2024-10-14 05:43,100.00,992.85,1007.91,125,7.72,7.73,-83,1
1728877694,2024-10-14 05:48,100.00,992.88,1007.94,125,7.73,7.74,-83,1
1728877995,2024-10-14 05:53,100.00,993.05,1008.11,125,7.76,7.77,-82,1
1728878295,2024-10-14 05:58,100.00,993.10,1008.16,125,7.76,7.77,-84,1
1728878596,2024-10-14 06:03,100.00,993.19,1008.25,125,7.77,7.78,-84,1
1728878896,2024-10-14 06:08,100.00,993.30,1008.36,125,7.80,7.81,-84,1
1728879196,2024-10-14 06:13,100.00,993.38,1008.44,125,7.82,7.83,-83,1
1728879497,2024-10-14 06:18,100.00,993.46,1008.52,125,7.81,7.82,-83,1
1728879797,2024-10-14 06:23,100.00,993.51,1008.57,125,7.84,7.85,-84,1
1728880098,2024-10-14 06:28,100.00,993.63,1008.69,125,7.88,7.89,-83,1
1728880398,2024-10-14 06:33,100.00,993.72,1008.78,125,7.90,7.91,-84,1
1728880699,2024-10-14 06:38,100.00,993.70,1008.76,125,7.93,7.94,-84,1
1728880999,2024-10-14 06:43,100.00,993.82,1008.88,125,7.96,7.97,-84,1
1728881300,2024-10-14 06:48,100.00,993.94,1009.00,125,7.97,7.98,-84,1
1728881600,2024-10-14 06:53,100.00,993.98,1009.04,125,7.96,7.97,-85,1
1728881901,2024-10-14 06:58,100.00,994.07,1009.13,125,7.98,7.99,-84,1
1728882201,2024-10-14 07:03,100.00,994.11,1009.17,125,7.98,7.99,-84,1
1728882502,2024-10-14 07:08,100.00,994.13,1009.19,125,7.97,7.98,-84,1
1728882802,2024-10-14 07:13,100.00,994.22,1009.28,125,7.96,7.97,-84,1
1728883102,2024-10-14 07:18,100.00,994.18,1009.24,125,7.95,7.96,-84,1
1728883403,2024-10-14 07:23,100.00,994.21,1009.27,125,7.92,7.93,-84,1
1728883703,2024-10-14 07:28,100.00,994.36,1009.42,125,7.91,7.92,-83,1
1728884004,2024-10-14 07:33,100.00,994.41,1009.47,125,7.92,7.93,-86,1
1728884304,2024-10-14 07:38,100.00,994.49,1009.55,125,7.94,7.95,-86,1
1728884605,2024-10-14 07:43,100.00,994.57,1009.63,125,7.94,7.95,-84,1
1728884905,2024-10-14 07:48,100.00,994.67,1009.73,125,7.93,7.94,-85,1
1728885208,2024-10-14 07:53,100.00,994.72,1009.78,125,7.94,7.95,-88,1
1728885509,2024-10-14 07:58,100.00,994.74,1009.80,125,7.92,7.93,-83,1
1728885809,2024-10-14 08:03,100.00,994.77,1009.83,125,7.91,7.92,-83,1
1728886109,2024-10-14 08:08,100.00,994.92,1009.98,125,7.91,7.92,-85,1
1728886409,2024-10-14 08:13,100.00,995.02,1010.08,125,7.93,7.94,-82,1
1728886709,2024-10-14 08:18,100.00,995.08,1010.14,125,7.97,7.98,-81,1
1728887010,2024-10-14 08:23,100.00,995.06,1010.12,125,7.99,8.00,-85,1
1728887310,2024-10-14 08:28,100.00,995.10,1010.16,125,8.00,8.01,-84,1
1728887610,2024-10-14 08:33,100.00,995.15,1010.21,125,8.02,8.03,-84,1
1728888213,2024-10-14 08:43,100.00,995.28,1010.34,125,8.06,8.07,-88,1
1728888514,2024-10-14 08:48,100.00,995.39,1010.45,125,8.08,8.09,-85,1
1728888814,2024-10-14 08:53,100.00,995.47,1010.53,125,8.13,8.14,-86,1
1728889114,2024-10-14 08:58,100.00,995.50,1010.56,125,8.16,8.17,-84,1
1728889414,2024-10-14 09:03,100.00,995.58,1010.64,125,8.19,8.20,-84,1
1728889714,2024-10-14 09:08,100.00,995.60,1010.66,125,8.22,8.23,-83,1
1728890015,2024-10-14 09:13,100.00,995.71,1010.77,125,8.25,8.26,-92,1
1728890315,2024-10-14 09:18,100.00,995.71,1010.77,125,8.27,8.28,-86,1
1728890616,2024-10-14 09:23,100.00,995.80,1010.86,125,8.30,8.31,-86,1
1728890916,2024-10-14 09:28,100.00,995.81,1010.87,125,8.41,8.42,-86,1
1728891216,2024-10-14 09:33,100.00,995.91,1010.97,125,8.55,8.56,-85,1
1728891532,2024-10-14 09:38,100.00,995.88,1010.94,125,8.76,8.77,-85,1
1728891820,2024-10-14 09:43,100.00,995.95,1011.01,125,8.97,8.98,-85,1
1728892120,2024-10-14 09:48,100.00,995.94,1011.00,125,9.11,9.12,-85,1
1728892420,2024-10-14 09:53,100.00,996.01,1011.07,125,9.23,9.24,-85,1
1728892720,2024-10-14 09:58,100.00,996.01,1011.07,125,9.33,9.34,-84,1
1728893021,2024-10-14 10:03,100.00,996.06,1011.12,125,9.43,9.44,-83,1
1728893321,2024-10-14 10:08,100.00,996.06,1011.12,125,9.50,9.51,-84,1
1728893621,2024-10-14 10:13,100.00,996.22,1011.28,125,9.56,9.57,-85,1
1728893921,2024-10-14 10:18,100.00,996.19,1011.25,125,9.60,9.61,-83,1
1728894221,2024-10-14 10:23,100.00,996.27,1011.33,125,9.66,9.67,-87,1
1728894521,2024-10-14 10:28,99.93,996.30,1011.36,125,9.71,9.71,-82,1
1728894822,2024-10-14 10:33,98.84,996.38,1011.44,125,9.73,9.56,-84,1
1728895122,2024-10-14 10:38,98.34,996.43,1011.49,125,9.79,9.55,-85,1
1728895422,2024-10-14 10:43,97.32,996.61,1011.67,125,9.81,9.41,-84,1
1728895722,2024-10-14 10:48,96.81,996.61,1011.67,125,9.84,9.36,-84,1
1728896022,2024-10-14 10:53,96.86,996.67,1011.73,125,9.88,9.41,-83,1
1728896323,2024-10-14 10:58,96.57,996.74,1011.80,125,9.90,9.39,-85,1
1728896623,2024-10-14 11:03,97.46,996.73,1011.79,125,9.92,9.54,-85,1
1728896923,2024-10-14 11:08,97.59,996.76,1011.82,125,9.87,9.51,-86,1
1728897223,2024-10-14 11:13,97.04,996.88,1011.94,125,9.86,9.42,-86,1
1728897523,2024-10-14 11:18,96.97,996.94,1012.00,125,9.85,9.40,-85,1
1728897824,2024-10-14 11:23,97.14,997.00,1012.06,125,9.87,9.45,-85,1
1728898124,2024-10-14 11:28,96.81,997.02,1012.08,125,9.88,9.40,-87,1
1728898424,2024-10-14 11:33,97.27,997.17,1012.24,125,9.90,9.49,-86,1
1728898724,2024-10-14 11:38,97.57,997.22,1012.28,125,9.87,9.51,-86,1
1728899024,2024-10-14 11:43,97.73,997.31,1012.37,125,9.81,9.48,-86,1
1728899325,2024-10-14 11:48,97.89,997.33,1012.39,125,9.78,9.47,-86,1
1728899625,2024-10-14 11:53,98.88,997.42,1012.48,125,9.77,9.61,-86,1
1728899925,2024-10-14 11:58,99.31,997.50,1012.56,125,9.75,9.65,-86,1
1728900225,2024-10-14 12:03,98.84,997.49,1012.55,125,9.74,9.57,-87,1
1728900525,2024-10-14 12:08,98.99,997.65,1012.71,125,9.73,9.59,-87,1
1728900825,2024-10-14 12:13,99.28,997.73,1012.79,125,9.68,9.58,-89,1
1728901126,2024-10-14 12:18,99.25,997.69,1012.75,125,9.62,9.52,-87,1
1728901426,2024-10-14 12:23,99.92,997.84,1012.90,125,9.61,9.61,-88,1
1728901726,2024-10-14 12:28,99.73,997.79,1012.85,125,9.60,9.57,-88,1
1728902026,2024-10-14 12:33,100.00,997.83,1012.89,125,9.59,9.60,-87,1
1728902326,2024-10-14 12:38,100.00,997.99,1013.05,125,9.58,9.59,-87,1
1728902626,2024-10-14 12:43,100.00,997.78,1012.84,125,9.60,9.61,-87,1
1728903230,2024-10-14 12:53,100.00,997.74,1012.80,125,9.69,9.70,-86,1
1728903530,2024-10-14 12:58,99.09,997.81,1012.87,125,9.72,9.59,-86,1
1728903830,2024-10-14 13:03,98.75,997.83,1012.89,125,9.78,9.60,-87,1
1728904130,2024-10-14 13:08,97.63,997.89,1012.95,125,9.81,9.46,-87,1
1728904431,2024-10-14 13:13,96.81,997.95,1013.01,125,9.83,9.35,-86,1
1728904731,2024-10-14 13:18,96.81,998.05,1013.11,125,9.91,9.44,-85,1
1728905031,2024-10-14 13:23,95.94,998.00,1013.06,125,10.00,9.39,-84,1
1728905331,2024-10-14 13:28,95.18,998.06,1013.12,125,10.10,9.37,-85,1
1728905631,2024-10-14 13:33,94.33,998.13,1013.19,125,10.19,9.33,-83,1
1728905932,2024-10-14 13:38,94.19,998.20,1013.26,125,10.27,9.39,-85,1
1728906232,2024-10-14 13:43,92.68,998.20,1013.26,125,10.30,9.18,-86,1
1728906532,2024-10-14 13:48,91.77,998.26,1013.32,125,10.33,9.06,-85,1
1728906832,2024-10-14 13:53,92.20,998.29,1013.35,125,10.35,9.15,-84,1
1728907133,2024-10-14 13:58,91.18,998.31,1013.37,125,10.38,9.01,-87,1
1728907433,2024-10-14 14:03,90.83,998.46,1013.52,125,10.38,8.96,-86,1
1728907733,2024-10-14 14:08,90.06,998.34,1013.40,125,10.41,8.86,-86,1
1728908033,2024-10-14 14:13,90.07,998.55,1013.61,125,10.44,8.89,-86,1
1728908334,2024-10-14 14:18,89.51,998.51,1013.57,125,10.46,8.82,-86,1
1728908634,2024-10-14 14:23,88.61,998.59,1013.65,125,10.44,8.65,-86,1
1728908934,2024-10-14 14:28,88.21,998.65,1013.71,125,10.42,8.56,-85,1
1728909234,2024-10-14 14:33,87.28,998.81,1013.87,125,10.41,8.40,-87,1
1728909534,2024-10-14 14:38,87.81,998.78,1013.84,125,10.39,8.46,-86,1
1728909835,2024-10-14 14:43,87.63,998.87,1013.93,125,10.30,8.35,-87,1
1728910135,2024-10-14 14:48,89.61,998.98,1014.04,125,10.21,8.59,-88,1
1728910435,2024-10-14 14:53,89.64,999.10,1014.16,125,10.08,8.46,-87,1
1728910735,2024-10-14 14:58,90.17,999.02,1014.08,125,9.99,8.46,-87,1
1728911035,2024-10-14 15:03,89.82,999.09,1014.15,125,9.93,8.35,-86,1
1728911336,2024-10-14 15:08,90.14,999.06,1014.12,125,9.91,8.38,-85,1
1728911636,2024-10-14 15:13,90.91,999.15,1014.21,125,9.84,8.43,-86,1
1728911936,2024-10-14 15:18,91.27,999.31,1014.37,125,9.72,8.37,-85,1
1728912236,2024-10-14 15:23,91.10,999.19,1014.25,125,9.72,8.35,-85,1
1728912537,2024-10-14 15:28,90.39,999.30,1014.36,125,9.71,8.22,-86,1
1728912837,2024-10-14 15:33,89.69,999.25,1014.31,125,9.76,8.16,-86,1
1728913137,2024-10-14 15:38,89.46,999.36,1014.42,125,9.80,8.16,-85,1
1728913437,2024-10-14 15:43,88.83,999.21,1014.27,125,9.87,8.12,-86,1
1728913737,2024-10-14 15:48,88.02,999.18,1014.24,125,9.91,8.03,-86,1
1728914037,2024-10-14 15:53,88.21,999.24,1014.30,125,9.96,8.11,-87,1
1728914338,2024-10-14 15:58,87.36,999.25,1014.31,125,9.99,7.99,-84,1
1728914638,2024-10-14 16:03,87.08,999.20,1014.26,125,10.01,7.97,-85,1
1728914938,2024-10-14 16:08,86.85,999.40,1014.46,125,10.02,7.94,-86,1
1728915238,2024-10-14 16:13,86.63,999.26,1014.32,125,10.02,7.90,-87,1
1728915539,2024-10-14 16:18,86.62,999.33,1014.39,125,10.06,7.94,-86,1
1728915839,2024-10-14 16:23,86.57,999.35,1014.41,125,10.10,7.97,-87,1
1728916139,2024-10-14 16:28,86.46,999.35,1014.41,125,10.12,7.97,-86,1
1728916439,2024-10-14 16:33,85.92,999.45,1014.51,125,10.08,7.84,-86,1
1728916739,2024-10-14 16:38,86.86,999.54,1014.60,125,10.06,7.98,-88,1
1728917040,2024-10-14 16:44,86.41,999.68,1014.74,125,10.04,7.88,-86,1
1728917340,2024-10-14 16:49,86.29,999.82,1014.88,125,10.01,7.83,-88,1
1728917640,2024-10-14 16:54,86.87,999.78,1014.84,125,9.98,7.90,-88,1
1728917940,2024-10-14 16:59,87.44,999.77,1014.83,125,9.96,7.98,-85,1
1728918240,2024-10-14 17:04,87.32,999.85,1014.91,125,9.95,7.95,-87,1
1728918541,2024-10-14 17:09,87.51,999.93,1014.99,125,9.96,7.99,-86,1
1728918841,2024-10-14 17:14,86.93,999.95,1015.01,125,9.93,7.86,-87,1
1728919141,2024-10-14 17:19,87.14,999.97,1015.03,125,9.94,7.91,-85,1
1728919441,2024-10-14 17:24,86.33,1000.06,1015.12,125,9.91,7.74,-88,1
1728919742,2024-10-14 17:29,86.16,1000.14,1015.20,125,9.90,7.70,-84,1
1728920042,2024-10-14 17:34,86.39,1000.15,1015.21,125,9.89,7.73,-87,1
1728920343,2024-10-14 17:39,85.60,1000.27,1015.33,125,9.87,7.58,-86,1
1728920643,2024-10-14 17:44,85.61,1000.20,1015.26,125,9.86,7.57,-86,1
1728920944,2024-10-14 17:49,85.90,1000.29,1015.35,125,9.80,7.56,-86,1
1728921244,2024-10-14 17:54,86.42,1000.27,1015.33,125,9.80,7.65,-86,1
1728921544,2024-10-14 17:59,85.63,1000.27,1015.33,125,9.78,7.50,-86,1
1728921845,2024-10-14 18:04,85.90,1000.35,1015.41,125,9.74,7.50,-85,1
1728922145,2024-10-14 18:09,86.03,1000.49,1015.55,125,9.72,7.50,-85,1
1728922446,2024-10-14 18:14,86.04,1000.66,1015.72,125,9.71,7.50,-86,1
1728922746,2024-10-14 18:19,87.03,1000.47,1015.53,125,9.69,7.64,-86,1
1728923047,2024-10-14 18:24,86.55,1000.48,1015.54,125,9.66,7.53,-87,1
1728923347,2024-10-14 18:29,86.34,1000.55,1015.61,125,9.63,7.47,-87,1
1728923648,2024-10-14 18:34,86.49,1000.54,1015.60,125,9.62,7.48,-86,1
1728923948,2024-10-14 18:39,86.54,1000.58,1015.64,125,9.62,7.49,-87,1
1728924249,2024-10-14 18:44,86.06,1000.70,1015.76,125,9.61,7.40,-86,1
1728924549,2024-10-14 18:49,86.81,1000.60,1015.66,125,9.60,7.52,-87,1
1728924849,2024-10-14 18:54,87.18,1000.72,1015.78,125,9.57,7.55,-86,1
1728925151,2024-10-14 18:59,87.12,1000.72,1015.78,125,9.55,7.52,-88,1
1728925451,2024-10-14 19:04,87.07,1000.68,1015.74,125,9.55,7.51,-86,1
1728925751,2024-10-14 19:09,87.07,1000.66,1015.72,125,9.54,7.50,-87,1
1728926051,2024-10-14 19:14,87.26,1000.77,1015.83,125,9.54,7.53,-89,1
1728926352,2024-10-14 19:19,87.98,1000.67,1015.73,125,9.53,7.65,-89,1
1728926652,2024-10-14 19:24,87.57,1000.76,1015.82,125,9.52,7.57,-87,1
1728926953,2024-10-14 19:29,88.11,1000.76,1015.82,125,9.47,7.61,-88,1
1728927253,2024-10-14 19:34,88.37,1000.76,1015.82,125,9.46,7.64,-84,1
1728927553,2024-10-14 19:39,88.48,1000.79,1015.85,125,9.45,7.65,-86,1
1728927854,2024-10-14 19:44,88.77,1000.88,1015.94,125,9.43,7.68,-86,1
1728928154,2024-10-14 19:49,88.83,1000.78,1015.84,125,9.41,7.67,-86,1
1728928455,2024-10-14 19:54,88.88,1000.82,1015.88,125,9.40,7.67,-85,1
1728928756,2024-10-14 19:59,89.31,1000.85,1015.91,125,9.40,7.74,-85,1
1728929056,2024-10-14 20:04,89.72,1000.84,1015.90,125,9.38,7.79,-87,1
1728929356,2024-10-14 20:09,89.58,1000.94,1016.00,125,9.35,7.73,-86,1
1728929657,2024-10-14 20:14,90.24,1000.88,1015.94,125,9.35,7.84,-87,1
1728929957,2024-10-14 20:19,90.18,1000.91,1015.97,125,9.35,7.83,-86,1
1728930258,2024-10-14 20:24,89.97,1000.93,1015.99,125,9.35,7.80,-86,1
1728930558,2024-10-14 20:29,89.82,1000.94,1016.00,125,9.37,7.79,-87,1
1728930859,2024-10-14 20:34,89.78,1001.06,1016.12,125,9.39,7.80,-88,1
1728931159,2024-10-14 20:39,89.57,1001.05,1016.11,125,9.39,7.77,-89,1
1728931459,2024-10-14 20:44,89.82,1001.14,1016.20,125,9.39,7.81,-88,1
1728931760,2024-10-14 20:49,89.75,1001.13,1016.19,125,9.40,7.81,-89,1
1728932060,2024-10-14 20:54,89.97,1001.19,1016.25,125,9.40,7.85,-87,1
1728932361,2024-10-14 20:59,90.12,1001.38,1016.44,125,9.39,7.86,-88,1
1728932661,2024-10-14 21:04,89.94,1001.24,1016.30,125,9.37,7.81,-87,1
1728932962,2024-10-14 21:09,90.31,1001.27,1016.33,125,9.35,7.85,-87,1
1728933262,2024-10-14 21:14,90.18,1001.33,1016.39,125,9.35,7.83,-88,1
1728933563,2024-10-14 21:19,90.36,1001.39,1016.45,125,9.32,7.83,-86,1
1728933863,2024-10-14 21:24,90.37,1001.29,1016.35,125,9.32,7.83,-88,1
1728934164,2024-10-14 21:29,90.42,1001.31,1016.37,125,9.34,7.86,-87,1
1728934464,2024-10-14 21:34,90.84,1001.35,1016.41,125,9.33,7.92,-86,1
1728934764,2024-10-14 21:39,90.63,1001.36,1016.43,125,9.35,7.90,-86,1
1728935065,2024-10-14 21:44,90.92,1001.45,1016.51,125,9.38,7.98,-87,1
1728935365,2024-10-14 21:49,90.67,1001.45,1016.51,125,9.41,7.97,-87,1
1728935666,2024-10-14 21:54,91.06,1001.44,1016.50,125,9.43,8.05,-88,1
1728935966,2024-10-14 21:59,90.82,1001.45,1016.51,125,9.45,8.03,-88,1
1728936267,2024-10-14 22:04,90.83,1001.41,1016.47,125,9.47,8.06,-84,1
1728936567,2024-10-14 22:09,90.62,1001.53,1016.59,125,9.46,8.01,-86,1
1728936868,2024-10-14 22:14,90.62,1001.58,1016.64,125,9.50,8.05,-87,1
1728937168,2024-10-14 22:19,90.47,1001.58,1016.64,125,9.53,8.06,-86,1
1728937469,2024-10-14 22:24,90.46,1001.63,1016.69,125,9.56,8.08,-87,1
1728937769,2024-10-14 22:29,90.01,1001.68,1016.74,125,9.57,8.02,-85,1
1728938070,2024-10-14 22:34,90.25,1001.68,1016.74,125,9.56,8.05,-86,1
1728938370,2024-10-14 22:39,90.27,1001.62,1016.68,125,9.59,8.08,-86,1
1728938671,2024-10-14 22:44,90.19,1001.68,1016.74,125,9.60,8.08,-85,1
1728938971,2024-10-14 22:49,90.08,1001.69,1016.75,125,9.61,8.07,-83,1
1728939271,2024-10-14 22:54,90.40,1001.68,1016.74,125,9.63,8.14,-86,1
1728939572,2024-10-14 22:59,90.34,1001.77,1016.83,125,9.62,8.12,-87,1
1728939873,2024-10-14 23:04,90.37,1001.79,1016.86,125,9.62,8.13,-86,1
1728940173,2024-10-14 23:09,90.70,1001.79,1016.86,125,9.63,8.19,-85,1
1728940473,2024-10-14 23:14,90.14,1001.77,1016.83,125,9.65,8.12,-84,1
1728940774,2024-10-14 23:19,90.27,1001.83,1016.89,125,9.63,8.12,-86,1
1728941074,2024-10-14 23:24,90.59,1001.81,1016.88,125,9.65,8.19,-88,1
1728941375,2024-10-14 23:29,90.31,1001.84,1016.90,125,9.65,8.15,-87,1
1728941675,2024-10-14 23:34,90.21,1001.83,1016.89,125,9.65,8.13,-87,1
1728941976,2024-10-14 23:39,90.19,1001.80,1016.86,125,9.63,8.11,-89,1
1728942276,2024-10-14 23:44,90.21,1001.75,1016.81,125,9.64,8.12,-88,1
1728942576,2024-10-14 23:49,90.01,1001.72,1016.78,125,9.63,8.08,-89,1
1728942877,2024-10-14 23:54,90.29,1001.73,1016.79,125,9.61,8.11,-86,1
1728943178,2024-10-14 23:59,90.38,1001.76,1016.82,125,9.58,8.09,-85,1