1728943478,2024-10-15 00:04,90.78,1001.74,1016.80,125,9.60,8.17,-87,1
1728943779,2024-10-15 00:09,90.80,1001.81,1016.87,125,9.63,8.21,-89,1
1728944079,2024-10-15 00:14,90.23,1001.94,1017.00,125,9.61,8.10,-86,1
1728944379,2024-10-15 00:19,90.65,1001.88,1016.94,125,9.61,8.16,-87,1
1728944680,2024-10-15 00:24,90.67,1001.80,1016.86,125,9.60,8.16,-89,1
1728944980,2024-10-15 00:29,90.69,1001.83,1016.89,125,9.63,8.19,-86,1
1728945280,2024-10-15 00:34,90.37,1001.85,1016.91,125,9.62,8.13,-87,1
1728945581,2024-10-15 00:39,90.09,1001.86,1016.92,125,9.63,8.09,-88,1
1728945881,2024-10-15 00:44,90.35,1001.87,1016.93,125,9.64,8.14,-88,1
1728946182,2024-10-15 00:49,90.43,1001.82,1016.88,125,9.65,8.17,-87,1
1728946482,2024-10-15 00:54,90.25,1001.86,1016.92,125,9.66,8.15,-86,1
1728946783,2024-10-15 00:59,90.16,1001.89,1016.95,125,9.67,8.14,-85,1
1728947083,2024-10-15 01:04,89.79,1001.95,1017.01,125,9.67,8.08,-84,1
1728947384,2024-10-15 01:09,89.85,1001.97,1017.03,125,9.66,8.08,-85,1
1728947684,2024-10-15 01:14,90.15,1001.95,1017.01,125,9.66,8.13,-86,1
1728947984,2024-10-15 01:19,90.29,1002.01,1017.07,125,9.66,8.15,-85,1
1728948285,2024-10-15 01:24,89.99,1002.10,1017.16,125,9.65,8.10,-85,1
1728948585,2024-10-15 01:29,90.24,1002.07,1017.13,125,9.67,8.16,-83,1
1728948886,2024-10-15 01:34,89.95,1002.05,1017.11,125,9.65,8.09,-85,1
1728949187,2024-10-15 01:39,90.03,1002.03,1017.09,125,9.63,8.08,-86,1
1728949487,2024-10-15 01:44,90.44,1002.02,1017.08,125,9.62,8.14,-84,1
1728949788,2024-10-15 01:49,90.11,1002.06,1017.12,125,9.61,8.08,-84,1
1728950088,2024-10-15 01:54,90.54,1002.05,1017.11,125,9.64,8.18,-85,1
1728950389,2024-10-15 01:59,90.44,1002.07,1017.13,125,9.62,8.14,-86,1
1728950689,2024-10-15 02:04,90.22,1002.08,1017.14,125,9.64,8.12,-88,1
1728950989,2024-10-15 02:09,90.29,1002.16,1017.22,125,9.65,8.14,-87,1
1728951290,2024-10-15 02:14,90.46,1002.16,1017.22,125,9.63,8.15,-86,1
1728951590,2024-10-15 02:19,90.45,1002.21,1017.27,125,9.61,8.13,-86,1
1728951891,2024-10-15 02:24,90.45,1002.22,1017.28,125,9.61,8.13,-87,1
1728952191,2024-10-15 02:29,90.74,1002.25,1017.31,125,9.62,8.19,-86,1
1728952492,2024-10-15 02:34,90.65,1002.26,1017.32,125,9.61,8.16,-88,1
1728952792,2024-10-15 02:39,90.50,1002.25,1017.31,125,9.60,8.13,-86,1
1728953093,2024-10-15 02:44,90.37,1002.26,1017.32,125,9.61,8.12,-86,1
1728953393,2024-10-15 02:49,90.35,1002.22,1017.28,125,9.59,8.10,-88,1
1728953693,2024-10-15 02:54,90.06,1002.27,1017.33,125,9.57,8.03,-86,1
1728953994,2024-10-15 02:59,90.27,1002.28,1017.34,125,9.52,8.01,-86,1
1728954294,2024-10-15 03:04,90.18,1002.37,1017.43,125,9.54,8.02,-87,1
1728954595,2024-10-15 03:09,90.05,1002.46,1017.52,125,9.52,7.98,-87,1
1728954895,2024-10-15 03:14,90.28,1002.49,1017.55,125,9.51,8.01,-87,1
1728955196,2024-10-15 03:19,90.29,1002.48,1017.54,125,9.49,7.99,-88,1
1728955496,2024-10-15 03:24,90.46,1002.55,1017.61,125,9.50,8.02,-87,1
1728955797,2024-10-15 03:29,90.78,1002.58,1017.64,125,9.50,8.08,-87,1
1728956097,2024-10-15 03:34,90.56,1002.63,1017.69,125,9.52,8.06,-87,1
1728956398,2024-10-15 03:39,90.24,1002.73,1017.79,125,9.50,7.99,-88,1
1728956698,2024-10-15 03:44,90.53,1002.76,1017.82,125,9.47,8.01,-87,1
1728956998,2024-10-15 03:49,90.50,1002.83,1017.89,125,9.44,7.97,-87,1
1728957299,2024-10-15 03:54,90.92,1002.86,1017.92,125,9.42,8.02,-87,1
1728957599,2024-10-15 03:59,90.80,1002.90,1017.96,125,9.42,8.00,-86,1
1728957900,2024-10-15 04:05,90.83,1002.88,1017.94,125,9.35,7.94,-84,1
1728958200,2024-10-15 04:10,91.03,1002.87,1017.93,125,9.33,7.95,-85,1
1728958501,2024-10-15 04:15,91.33,1002.93,1017.99,125,9.31,7.98,-85,1
1728958801,2024-10-15 04:20,91.46,1003.05,1018.11,125,9.33,8.02,-87,1
1728959101,2024-10-15 04:25,91.68,1003.09,1018.15,125,9.33,8.05,-85,1
1728959402,2024-10-15 04:30,91.49,1003.06,1018.12,125,9.30,7.99,-84,1
1728959703,2024-10-15 04:35,91.98,1003.14,1018.20,125,9.27,8.04,-84,1
1728960003,2024-10-15 04:40,92.34,1003.14,1018.20,125,9.25,8.08,-83,1
1728960304,2024-10-15 04:45,92.68,1003.17,1018.23,125,9.22,8.10,-87,1
1728960604,2024-10-15 04:50,93.32,1003.17,1018.23,125,9.21,8.19,-85,1
1728960905,2024-10-15 04:55,93.35,1003.15,1018.21,125,9.21,8.20,-83,1
1728961205,2024-10-15 05:00,93.53,1003.25,1018.31,125,9.23,8.25,-87,1
1728961506,2024-10-15 05:05,93.89,1003.22,1018.28,125,9.25,8.32,-86,1
1728961806,2024-10-15 05:10,93.84,1003.27,1018.33,125,9.26,8.33,-88,1
1728962107,2024-10-15 05:15,93.79,1003.33,1018.39,125,9.26,8.32,-88,1
1728962407,2024-10-15 05:20,93.82,1003.33,1018.39,125,9.27,8.33,-88,1
1728962707,2024-10-15 05:25,93.90,1003.36,1018.42,125,9.29,8.37,-87,1
1728963008,2024-10-15 05:30,93.94,1003.34,1018.40,125,9.30,8.38,-86,1
1728963308,2024-10-15 05:35,93.95,1003.37,1018.43,125,9.33,8.41,-86,1
1728963609,2024-10-15 05:40,93.87,1003.39,1018.45,125,9.36,8.43,-89,1
1728963909,2024-10-15 05:45,93.63,1003.47,1018.53,125,9.36,8.39,-88,1
1728964210,2024-10-15 05:50,93.65,1003.53,1018.59,125,9.37,8.41,-86,1
1728964510,2024-10-15 05:55,93.90,1003.53,1018.59,125,9.38,8.46,-86,1
1728964810,2024-10-15 06:00,93.91,1003.53,1018.59,125,9.38,8.46,-86,1
1728965111,2024-10-15 06:05,93.73,1003.55,1018.61,125,9.38,8.43,-86,1
1728965411,2024-10-15 06:10,93.79,1003.60,1018.66,125,9.37,8.43,-85,1
1728965712,2024-10-15 06:15,93.61,1003.64,1018.70,125,9.39,8.42,-84,1
1728966012,2024-10-15 06:20,93.72,1003.75,1018.81,125,9.39,8.44,-85,1
1728966313,2024-10-15 06:25,93.71,1003.84,1018.90,125,9.40,8.44,-84,1
1728966613,2024-10-15 06:30,93.99,1003.94,1019.00,125,9.39,8.48,-85,1
1728966914,2024-10-15 06:35,93.90,1003.93,1018.99,125,9.39,8.46,-84,1
1728967214,2024-10-15 06:40,94.12,1003.96,1019.02,125,9.37,8.48,-84,1
1728967514,2024-10-15 06:45,94.13,1003.98,1019.04,125,9.36,8.47,-85,1
1728967815,2024-10-15 06:50,94.31,1004.04,1019.10,125,9.36,8.50,-85,1
1728968116,2024-10-15 06:55,94.65,1004.15,1019.21,125,9.35,8.54,-85,1
1728968417,2024-10-15 07:00,94.85,1004.17,1019.23,125,9.34,8.56,-85,1
1728968717,2024-10-15 07:05,94.84,1004.16,1019.22,125,9.33,8.55,-87,1
1728969017,2024-10-15 07:10,95.08,1004.28,1019.34,125,9.32,8.58,-87,1
1728969317,2024-10-15 07:15,95.02,1004.31,1019.37,125,9.33,8.58,-84,1
1728969618,2024-10-15 07:20,94.98,1004.38,1019.44,125,9.35,8.59,-85,1
1728969918,2024-10-15 07:25,95.19,1004.42,1019.48,125,9.34,8.62,-84,1
1728970219,2024-10-15 07:30,95.04,1004.53,1019.59,125,9.37,8.62,-86,1
1728970519,2024-10-15 07:35,95.05,1004.58,1019.64,125,9.41,8.66,-86,1
1728971123,2024-10-15 07:45,94.90,1004.67,1019.73,125,9.44,8.67,-87,1
1728971423,2024-10-15 07:50,94.91,1004.72,1019.78,125,9.45,8.68,-86,1
1728971723,2024-10-15 07:55,94.81,1004.75,1019.81,125,9.48,8.70,-85,1
1728972026,2024-10-15 08:00,94.99,1004.83,1019.89,125,9.50,8.75,-84,1
1728972327,2024-10-15 08:05,94.45,1004.90,1019.96,125,9.52,8.68,-85,1
1728972627,2024-10-15 08:10,94.53,1004.95,1020.01,125,9.56,8.73,-84,1
1728972927,2024-10-15 08:15,94.27,1005.02,1020.09,125,9.58,8.71,-85,1
1728973227,2024-10-15 08:20,93.85,1005.01,1020.07,125,9.60,8.67,-82,1
1728973528,2024-10-15 08:25,93.79,1005.09,1020.15,125,9.63,8.69,-84,1
1728973828,2024-10-15 08:30,93.72,1005.13,1020.19,125,9.65,8.70,-83,1
1728974128,2024-10-15 08:35,93.53,1005.23,1020.29,125,9.67,8.69,-83,1
1728974731,2024-10-15 08:45,93.46,1005.36,1020.42,125,9.76,8.76,-86,1
1728975031,2024-10-15 08:50,93.21,1005.41,1020.47,125,9.83,8.79,-87,1
1728975332,2024-10-15 08:55,92.58,1005.47,1020.53,125,9.85,8.71,-84,1
1728975632,2024-10-15 09:00,92.25,1005.52,1020.58,125,9.90,8.71,-83,1
1728975932,2024-10-15 09:05,92.16,1005.58,1020.64,125,9.93,8.73,-85,1
1728976233,2024-10-15 09:10,91.42,1005.60,1020.66,125,9.95,8.63,-84,1
1728976534,2024-10-15 09:15,91.66,1005.69,1020.75,125,9.99,8.70,-89,1
1728976837,2024-10-15 09:20,91.64,1005.76,1020.82,125,10.06,8.77,-88,1
1728977137,2024-10-15 09:25,91.03,1005.79,1020.85,125,10.11,8.72,-86,1
1728977437,2024-10-15 09:30,90.64,1005.85,1020.91,125,10.17,8.72,-85,1
1728977738,2024-10-15 09:35,89.64,1006.03,1021.09,125,10.18,8.56,-85,1
1728978038,2024-10-15 09:40,89.37,1006.02,1021.08,125,10.18,8.52,-87,1
1728978338,2024-10-15 09:45,89.27,1006.07,1021.13,125,10.18,8.50,-86,1
1728978638,2024-10-15 09:50,88.86,1006.10,1021.16,125,10.18,8.43,-87,1
1728978942,2024-10-15 09:55,88.69,1006.19,1021.25,125,10.15,8.38,-87,1
1728979242,2024-10-15 10:00,88.46,1006.23,1021.29,125,10.19,8.38,-87,1
1728979542,2024-10-15 10:05,88.35,1006.17,1021.23,125,10.14,8.31,-87,1
1728979842,2024-10-15 10:10,88.31,1006.25,1021.31,125,10.17,8.33,-86,1
1728980143,2024-10-15 10:15,88.21,1006.23,1021.29,125,10.20,8.34,-84,1
1728980489,2024-10-15 10:21,88.72,1006.27,1021.33,125,10.31,8.54,-86,1
1728981085,2024-10-15 10:31,87.07,1006.38,1021.44,125,10.47,8.42,-85,1
1728981353,2024-10-15 10:35,86.54,1006.45,1021.51,125,10.55,8.41,-85,1
1728981653,2024-10-15 10:40,86.56,1006.47,1021.53,125,10.64,8.50,-84,1
1728981953,2024-10-15 10:45,86.31,1006.55,1021.61,125,10.73,8.55,-85,1
1728982253,2024-10-15 10:50,84.88,1006.68,1021.74,125,10.76,8.33,-85,1
1728982557,2024-10-15 10:55,84.20,1006.76,1021.82,125,10.75,8.20,-85,1
1728982857,2024-10-15 11:00,84.51,1006.74,1021.80,125,10.72,8.22,-82,1
1728983160,2024-10-15 11:06,84.22,1006.80,1021.86,125,10.70,8.15,-84,1
1728983460,2024-10-15 11:11,85.03,1006.92,1021.98,125,10.73,8.33,-86,1
1728983761,2024-10-15 11:16,84.09,1006.94,1022.00,125,10.73,8.16,-83,1
1728984061,2024-10-15 11:21,82.66,1006.96,1022.02,125,10.65,7.83,-85,1
1728984361,2024-10-15 11:26,83.10,1007.05,1022.11,125,10.62,7.88,-84,1
1728984661,2024-10-15 11:31,83.16,1007.12,1022.18,125,10.58,7.85,-85,1
1728984961,2024-10-15 11:36,83.22,1007.15,1022.21,125,10.59,7.87,-86,1
1728985262,2024-10-15 11:41,83.27,1007.18,1022.24,125,10.61,7.90,-85,1
1728985562,2024-10-15 11:46,83.14,1007.28,1022.34,125,10.70,7.96,-86,1
1728985862,2024-10-15 11:51,81.91,1007.35,1022.41,125,10.74,7.78,-86,1
1728986162,2024-10-15 11:56,81.65,1007.38,1022.44,125,10.75,7.75,-86,1
1728986462,2024-10-15 12:01,82.38,1007.45,1022.51,125,10.75,7.88,-84,1
1728986763,2024-10-15 12:06,82.38,1007.54,1022.60,125,10.71,7.84,-87,1
1728987063,2024-10-15 12:11,82.87,1007.53,1022.59,125,10.75,7.97,-88,1
1728987363,2024-10-15 12:16,82.21,1007.56,1022.62,125,10.77,7.87,-86,1
1728987664,2024-10-15 12:21,82.66,1007.65,1022.71,125,10.84,8.02,-84,1
1728987964,2024-10-15 12:26,82.32,1007.68,1022.74,125,10.91,8.03,-84,1
1728988264,2024-10-15 12:31,81.61,1007.78,1022.84,125,10.93,7.92,-86,1
1728988567,2024-10-15 12:36,80.92,1007.79,1022.85,125,10.92,7.78,-83,1
1728988870,2024-10-15 12:41,81.65,1007.78,1022.84,125,10.97,7.96,-86,1
1728989474,2024-10-15 12:51,81.04,1007.79,1022.85,125,11.13,8.01,-85,1
1728989774,2024-10-15 12:56,80.20,1007.84,1022.90,125,11.24,7.96,-86,1
1728990074,2024-10-15 13:01,81.16,1007.86,1022.92,125,11.39,8.29,-87,1
1728990374,2024-10-15 13:06,80.12,1007.90,1022.96,125,11.52,8.22,-88,1
1728990674,2024-10-15 13:11,78.38,1007.89,1022.95,125,11.58,7.96,-82,1
1728990975,2024-10-15 13:16,78.51,1007.88,1022.94,125,11.70,8.10,-85,1
1728991275,2024-10-15 13:21,78.52,1007.92,1022.98,125,11.87,8.27,-86,1
1728991575,2024-10-15 13:26,77.89,1007.94,1023.00,125,12.03,8.30,-86,1
1728991875,2024-10-15 13:31,76.24,1007.97,1023.03,125,12.17,8.12,-86,1
1728992176,2024-10-15 13:36,75.14,1008.01,1023.08,125,12.27,8.01,-84,1
1728992476,2024-10-15 13:41,74.59,1008.04,1023.10,125,12.37,7.99,-85,1
1728992776,2024-10-15 13:46,74.21,1008.05,1023.11,125,12.41,7.96,-85,1
1728993076,2024-10-15 13:51,74.75,1008.03,1023.09,125,12.52,8.17,-84,1
1728993380,2024-10-15 13:56,74.22,1008.01,1023.07,125,12.59,8.13,-86,1
1728993680,2024-10-15 14:01,74.02,1008.10,1023.16,125,12.63,8.13,-86,1
1728993983,2024-10-15 14:06,74.21,1008.03,1023.09,125,12.66,8.20,-85,1
1728994284,2024-10-15 14:11,73.72,1008.14,1023.20,125,12.60,8.04,-86,1
1728994584,2024-10-15 14:16,74.14,1008.12,1023.18,125,12.54,8.07,-86,1
1728994884,2024-10-15 14:21,73.53,1008.15,1023.21,125,12.46,7.87,-85,1
1728995184,2024-10-15 14:26,75.10,1008.18,1023.24,125,12.30,8.03,-84,1
1728995484,2024-10-15 14:31,76.59,1008.18,1023.24,125,12.13,8.15,-86,1
1728995785,2024-10-15 14:36,78.39,1008.24,1023.30,125,11.99,8.36,-85,1
1728996085,2024-10-15 14:41,79.09,1008.27,1023.33,125,11.88,8.38,-86,1
1728996388,2024-10-15 14:46,80.01,1008.27,1023.33,125,11.89,8.56,-84,1
1728996691,2024-10-15 14:51,80.44,1008.27,1023.33,125,11.89,8.64,-85,1
1728996991,2024-10-15 14:56,81.24,1008.24,1023.30,125,11.92,8.82,-85,1
1728997291,2024-10-15 15:01,81.30,1008.22,1023.28,125,12.03,8.94,-86,1
1728997592,2024-10-15 15:06,81.86,1008.23,1023.29,125,12.06,9.07,-87,1
1728997892,2024-10-15 15:11,81.41,1008.22,1023.28,125,12.16,9.08,-85,1
1728998193,2024-10-15 15:16,81.10,1008.32,1023.38,125,12.21,9.07,-87,1
1728998493,2024-10-15 15:21,81.44,1008.33,1023.39,125,12.21,9.14,-87,1
1728998793,2024-10-15 15:26,81.09,1008.36,1023.42,125,12.26,9.12,-89,1
1728999093,2024-10-15 15:31,80.97,1008.43,1023.49,125,12.43,9.27,-86,1
1728999393,2024-10-15 15:36,80.97,1008.39,1023.45,125,12.54,9.37,-86,1
1728999694,2024-10-15 15:41,81.08,1008.36,1023.42,125,12.62,9.47,-85,1
1728999994,2024-10-15 15:46,81.14,1008.46,1023.52,125,12.68,9.54,-85,1
1729000294,2024-10-15 15:51,79.62,1008.56,1023.62,125,12.66,9.24,-85,1
1729000594,2024-10-15 15:56,77.79,1008.63,1023.69,125,12.58,8.82,-85,1
1729000895,2024-10-15 16:01,77.20,1008.69,1023.75,125,12.53,8.66,-86,1
1729001196,2024-10-15 16:06,77.74,1008.76,1023.82,125,12.49,8.72,-86,1
1729001496,2024-10-15 16:11,77.49,1008.77,1023.83,125,12.45,8.64,-86,1
1729001797,2024-10-15 16:16,76.96,1008.80,1023.86,125,12.38,8.47,-85,1
1729002097,2024-10-15 16:21,77.15,1008.73,1023.79,125,12.33,8.45,-86,1
1729002397,2024-10-15 16:26,77.32,1008.75,1023.81,125,12.28,8.44,-85,1
1729002697,2024-10-15 16:31,77.65,1008.83,1023.89,125,12.24,8.46,-85,1
1729002997,2024-10-15 16:36,77.83,1008.89,1023.95,125,12.22,8.48,-86,1
1729003298,2024-10-15 16:41,77.67,1008.94,1024.00,125,12.20,8.42,-85,1
1729003598,2024-10-15 16:46,77.94,1009.00,1024.06,125,12.17,8.45,-86,1
1729003898,2024-10-15 16:51,77.97,1009.10,1024.16,125,12.14,8.43,-88,1
1729004198,2024-10-15 16:56,78.14,1009.20,1024.27,125,12.07,8.39,-88,1
1729004498,2024-10-15 17:01,78.31,1009.25,1024.31,125,12.03,8.38,-88,1
1729004799,2024-10-15 17:06,78.43,1009.30,1024.36,125,11.96,8.34,-89,1
1729005099,2024-10-15 17:11,78.77,1009.38,1024.44,125,11.87,8.31,-88,1
1729005399,2024-10-15 17:16,79.26,1009.44,1024.50,125,11.79,8.33,-88,1
1729005700,2024-10-15 17:21,79.84,1009.54,1024.60,125,11.70,8.34,-89,1
1729006000,2024-10-15 17:26,79.76,1009.60,1024.66,125,11.68,8.31,-86,1
1729006300,2024-10-15 17:31,78.71,1009.65,1024.71,125,11.60,8.04,-88,1
1729006600,2024-10-15 17:36,78.93,1009.78,1024.84,125,11.56,8.04,-89,1
1729006900,2024-10-15 17:41,78.85,1009.86,1024.92,125,11.50,7.97,-89,1
1729007200,2024-10-15 17:46,78.55,1009.92,1024.98,125,11.43,7.84,-88,1
1729007501,2024-10-15 17:51,79.05,1009.95,1025.01,125,11.34,7.85,-88,1
1729007801,2024-10-15 17:56,79.80,1010.01,1025.07,125,11.28,7.93,-88,1
1729008101,2024-10-15 18:01,80.03,1010.07,1025.13,125,11.25,7.94,-87,1
1729008401,2024-10-15 18:06,80.51,1010.17,1025.23,125,11.19,7.97,-88,1
1729008701,2024-10-15 18:11,81.28,1010.18,1025.24,125,11.14,8.06,-86,1
1729009002,2024-10-15 18:16,81.77,1010.29,1025.35,125,11.09,8.10,-86,1
1729009302,2024-10-15 18:21,82.13,1010.38,1025.44,125,11.07,8.15,-87,1
1729009602,2024-10-15 18:26,82.16,1010.50,1025.56,125,11.06,8.14,-87,1
1729009902,2024-10-15 18:31,82.35,1010.56,1025.62,125,11.01,8.13,-85,1
1729010203,2024-10-15 18:36,82.42,1010.63,1025.69,125,10.99,8.12,-84,1
1729010503,2024-10-15 18:41,82.48,1010.73,1025.79,125,10.99,8.13,-86,1
1729010803,2024-10-15 18:46,82.73,1010.73,1025.79,125,10.99,8.18,-86,1
1729011103,2024-10-15 18:51,82.62,1010.79,1025.85,125,11.01,8.18,-86,1
1729011403,2024-10-15 18:56,82.87,1010.89,1025.95,125,11.01,8.22,-87,1
1729011704,2024-10-15 19:01,83.00,1010.96,1026.02,125,11.01,8.24,-87,1
1729012004,2024-10-15 19:06,83.29,1011.02,1026.08,125,10.98,8.27,-87,1
1729012304,2024-10-15 19:11,83.25,1011.04,1026.10,125,10.96,8.24,-87,1
1729012604,2024-10-15 19:16,83.11,1011.07,1026.13,125,10.95,8.20,-87,1
1729012904,2024-10-15 19:21,83.11,1011.14,1026.20,125,10.89,8.15,-85,1
1729013205,2024-10-15 19:26,82.95,1011.16,1026.22,125,10.84,8.07,-88,1
1729013505,2024-10-15 19:31,82.87,1011.20,1026.26,125,10.79,8.00,-85,1
1729013805,2024-10-15 19:36,82.89,1011.34,1026.40,125,10.73,7.95,-87,1
1729014105,2024-10-15 19:41,82.95,1011.38,1026.44,125,10.69,7.92,-88,1
1729014406,2024-10-15 19:46,83.01,1011.45,1026.51,125,10.67,7.91,-87,1
1729014706,2024-10-15 19:51,83.08,1011.52,1026.58,125,10.65,7.91,-86,1
1729015006,2024-10-15 19:56,83.13,1011.59,1026.65,125,10.62,7.89,-87,1
1729015306,2024-10-15 20:01,82.99,1011.65,1026.71,125,10.60,7.84,-87,1
1729015606,2024-10-15 20:06,82.96,1011.60,1026.66,125,10.59,7.82,-86,1
1729015907,2024-10-15 20:11,83.33,1011.69,1026.75,125,10.53,7.83,-86,1
1729016207,2024-10-15 20:16,83.39,1011.73,1026.79,125,10.51,7.82,-86,1
1729016507,2024-10-15 20:21,83.86,1011.76,1026.82,125,10.47,7.87,-86,1
1729016807,2024-10-15 20:26,83.91,1011.80,1026.86,125,10.46,7.87,-86,1
1729017108,2024-10-15 20:31,84.17,1011.82,1026.88,125,10.41,7.86,-86,1
1729017408,2024-10-15 20:36,84.24,1011.85,1026.91,125,10.38,7.84,-86,1
1729017708,2024-10-15 20:41,84.39,1011.92,1026.98,125,10.36,7.85,-86,1
1729018008,2024-10-15 20:46,84.54,1011.95,1027.01,125,10.32,7.84,-86,1
1729018309,2024-10-15 20:51,84.62,1011.94,1027.00,125,10.31,7.84,-87,1
1729018609,2024-10-15 20:56,85.00,1011.94,1027.00,125,10.27,7.87,-86,1
1729018909,2024-10-15 21:01,84.87,1011.96,1027.02,125,10.25,7.83,-86,1
1729019210,2024-10-15 21:06,85.07,1012.04,1027.10,125,10.23,7.84,-86,1
1729019510,2024-10-15 21:11,85.52,1012.15,1027.21,125,10.19,7.88,-86,1
1729019811,2024-10-15 21:16,85.47,1012.14,1027.20,125,10.17,7.85,-85,1
1729020111,2024-10-15 21:21,85.41,1012.23,1027.29,125,10.14,7.81,-87,1
1729020412,2024-10-15 21:26,85.59,1012.26,1027.32,125,10.11,7.81,-86,1
1729020712,2024-10-15 21:31,85.60,1012.32,1027.38,125,10.08,7.78,-86,1
1729021013,2024-10-15 21:36,85.49,1012.39,1027.45,125,10.09,7.78,-85,1
1729021313,2024-10-15 21:41,85.41,1012.50,1027.56,125,10.09,7.76,-86,1
1729021613,2024-10-15 21:46,85.33,1012.54,1027.60,125,10.08,7.74,-86,1
1729021914,2024-10-15 21:51,85.32,1012.62,1027.68,125,10.08,7.74,-86,1
1729022214,2024-10-15 21:56,85.26,1012.67,1027.73,125,10.05,7.70,-86,1
1729022515,2024-10-15 22:01,85.13,1012.62,1027.68,125,9.99,7.62,-87,1
1729022815,2024-10-15 22:06,85.12,1012.67,1027.73,125,9.94,7.57,-87,1
1729023116,2024-10-15 22:11,85.23,1012.72,1027.78,125,9.88,7.52,-87,1
1729023416,2024-10-15 22:16,85.49,1012.76,1027.82,125,9.78,7.47,-87,1
1729023717,2024-10-15 22:21,85.64,1012.78,1027.84,125,9.71,7.43,-86,1
1729024017,2024-10-15 22:26,85.69,1012.85,1027.91,125,9.66,7.39,-87,1
1729024318,2024-10-15 22:31,85.92,1012.92,1027.98,125,9.64,7.41,-87,1
1729024618,2024-10-15 22:36,86.06,1012.95,1028.01,125,9.60,7.39,-86,1
1729024919,2024-10-15 22:41,86.18,1012.93,1027.99,125,9.58,7.39,-87,1
1729025219,2024-10-15 22:46,86.37,1012.98,1028.05,125,9.55,7.39,-87,1
1729025520,2024-10-15 22:52,86.40,1013.05,1028.11,125,9.50,7.35,-87,1
1729025820,2024-10-15 22:57,86.49,1013.18,1028.24,125,9.43,7.30,-87,1
1729026121,2024-10-15 23:02,86.50,1013.24,1028.30,125,9.36,7.23,-85,1
1729026421,2024-10-15 23:07,86.74,1013.27,1028.33,125,9.29,7.20,-85,1
1729026722,2024-10-15 23:12,86.87,1013.23,1028.29,125,9.24,7.17,-85,1
1729027022,2024-10-15 23:17,87.08,1013.27,1028.33,125,9.22,7.19,-86,1
1729027322,2024-10-15 23:22,87.12,1013.27,1028.33,125,9.21,7.19,-85,1
1729027623,2024-10-15 23:27,87.83,1013.34,1028.40,125,9.19,7.29,-86,1
1729027923,2024-10-15 23:32,87.92,1013.36,1028.42,125,9.19,7.30,-86,1
1729028224,2024-10-15 23:37,87.38,1013.39,1028.45,125,9.20,7.22,-85,1
1729028524,2024-10-15 23:42,87.48,1013.41,1028.47,125,9.19,7.23,-85,1
1729028825,2024-10-15 23:47,87.77,1013.39,1028.45,125,9.18,7.27,-85,1
1729029125,2024-10-15 23:52,87.93,1013.46,1028.52,125,9.17,7.28,-86,1
1729029426,2024-10-15 23:57,87.88,1013.47,1028.53,125,9.16,7.27,-85,1