1729029726,2024-10-16 00:02,87.97,1013.51,1028.57,125,9.16,7.28,-85,1
1729030027,2024-10-16 00:07,88.26,1013.56,1028.62,125,9.14,7.31,-83,1
1729030327,2024-10-16 00:12,88.13,1013.59,1028.65,125,9.13,7.28,-85,1
1729030628,2024-10-16 00:17,88.30,1013.64,1028.70,125,9.12,7.29,-84,1
1729030928,2024-10-16 00:22,88.45,1013.72,1028.78,125,9.08,7.28,-83,1
1729031229,2024-10-16 00:27,88.38,1013.78,1028.84,125,9.04,7.23,-83,1
1729031529,2024-10-16 00:32,88.56,1013.85,1028.91,125,8.99,7.21,-84,1
1729031829,2024-10-16 00:37,88.37,1013.95,1029.01,125,8.96,7.15,-85,1
1729032130,2024-10-16 00:42,88.50,1014.02,1029.08,125,8.91,7.12,-84,1
1729032430,2024-10-16 00:47,88.74,1013.98,1029.04,125,8.84,7.09,-84,1
1729032731,2024-10-16 00:52,88.71,1014.01,1029.07,125,8.78,7.03,-83,1
1729033031,2024-10-16 00:57,88.59,1014.06,1029.12,125,8.75,6.98,-84,1
1729033331,2024-10-16 01:02,88.64,1014.14,1029.20,125,8.71,6.95,-84,1
1729033632,2024-10-16 01:07,88.60,1014.14,1029.20,125,8.66,6.89,-84,1
1729033932,2024-10-16 01:12,88.49,1014.17,1029.23,125,8.60,6.81,-82,1
1729034233,2024-10-16 01:17,88.49,1014.19,1029.25,125,8.53,6.74,-83,1
1729034533,2024-10-16 01:22,88.72,1014.23,1029.29,125,8.45,6.70,-84,1
1729034834,2024-10-16 01:27,89.03,1014.30,1029.36,125,8.37,6.67,-83,1
1729035134,2024-10-16 01:32,88.73,1014.36,1029.42,125,8.30,6.56,-82,1
1729035435,2024-10-16 01:37,88.96,1014.36,1029.42,125,8.23,6.52,-83,1
1729035735,2024-10-16 01:42,89.17,1014.37,1029.43,125,8.16,6.49,-83,1
1729036035,2024-10-16 01:47,88.97,1014.40,1029.46,125,8.10,6.40,-83,1
1729036336,2024-10-16 01:52,88.97,1014.46,1029.52,125,8.02,6.32,-85,1
1729036636,2024-10-16 01:57,89.10,1014.45,1029.51,125,7.96,6.28,-84,1
1729036937,2024-10-16 02:02,89.26,1014.47,1029.53,125,7.89,6.24,-84,1
1729037237,2024-10-16 02:07,89.51,1014.49,1029.55,125,7.81,6.20,-84,1
1729037538,2024-10-16 02:12,89.50,1014.53,1029.59,125,7.78,6.17,-84,1
1729037838,2024-10-16 02:17,89.70,1014.57,1029.63,125,7.76,6.18,-85,1
1729038139,2024-10-16 02:22,91.08,1014.59,1029.65,125,7.77,6.41,-83,1
1729038440,2024-10-16 02:27,91.74,1014.59,1029.65,125,7.81,6.56,-84,1
1729038740,2024-10-16 02:32,92.00,1014.55,1029.61,125,7.84,6.63,-84,1
1729039040,2024-10-16 02:37,92.66,1014.59,1029.65,125,7.85,6.74,-83,1
1729039341,2024-10-16 02:42,92.14,1014.66,1029.72,125,7.87,6.68,-84,1
1729039641,2024-10-16 02:47,92.21,1014.72,1029.78,125,7.84,6.66,-84,1
1729039941,2024-10-16 02:52,92.07,1014.77,1029.83,125,7.83,6.63,-84,1
1729040242,2024-10-16 02:57,92.09,1014.82,1029.88,125,7.81,6.61,-85,1
1729040542,2024-10-16 03:02,92.51,1014.88,1029.94,125,7.79,6.66,-85,1
1729040843,2024-10-16 03:07,92.60,1014.93,1029.99,125,7.78,6.66,-85,1
1729041143,2024-10-16 03:12,93.04,1014.95,1030.01,125,7.76,6.71,-86,1
1729041444,2024-10-16 03:17,92.67,1014.97,1030.03,125,7.72,6.61,-86,1
1729041744,2024-10-16 03:22,92.52,1015.04,1030.10,125,7.64,6.51,-86,1
1729042045,2024-10-16 03:27,92.12,1015.06,1030.12,125,7.58,6.39,-85,1
1729042345,2024-10-16 03:32,92.07,1015.04,1030.10,125,7.50,6.30,-86,1
1729042646,2024-10-16 03:37,91.95,1015.03,1030.09,125,7.43,6.21,-85,1
1729042946,2024-10-16 03:42,92.16,1015.09,1030.15,125,7.36,6.18,-86,1
1729043246,2024-10-16 03:47,91.99,1015.11,1030.17,125,7.31,6.10,-86,1
1729043547,2024-10-16 03:52,92.16,1015.11,1030.17,125,7.25,6.07,-86,1
1729043847,2024-10-16 03:57,92.33,1015.23,1030.29,125,7.17,6.02,-86,1
1729044148,2024-10-16 04:02,92.13,1015.28,1030.34,125,7.12,5.93,-85,1
1729044448,2024-10-16 04:07,92.06,1015.34,1030.40,125,7.03,5.83,-86,1
1729044749,2024-10-16 04:12,91.98,1015.36,1030.42,125,6.92,5.71,-86,1
1729045049,2024-10-16 04:17,92.01,1015.41,1030.47,125,6.77,5.57,-86,1
1729045350,2024-10-16 04:22,92.35,1015.54,1030.60,125,6.66,5.51,-85,1
1729045650,2024-10-16 04:27,92.39,1015.62,1030.68,125,6.55,5.41,-86,1
1729045951,2024-10-16 04:32,92.21,1015.68,1030.74,125,6.49,5.32,-86,1
1729046251,2024-10-16 04:37,92.25,1015.72,1030.78,125,6.39,5.23,-86,1
1729046552,2024-10-16 04:42,92.16,1015.69,1030.75,125,6.30,5.13,-86,1
1729046852,2024-10-16 04:47,92.20,1015.74,1030.80,125,6.22,5.05,-86,1
1729047153,2024-10-16 04:52,92.30,1015.84,1030.90,125,6.14,4.99,-86,1
1729047453,2024-10-16 04:57,92.40,1015.91,1030.97,125,6.05,4.91,-86,1
1729047754,2024-10-16 05:02,92.59,1016.01,1031.07,125,5.97,4.87,-86,1
1729048054,2024-10-16 05:07,92.61,1016.06,1031.12,125,5.89,4.79,-86,1
1729048355,2024-10-16 05:12,92.58,1016.10,1031.16,125,5.82,4.72,-85,1
1729048655,2024-10-16 05:17,92.51,1016.14,1031.20,125,5.73,4.61,-86,1
1729048955,2024-10-16 05:22,92.52,1016.16,1031.23,125,5.64,4.53,-85,1
1729049256,2024-10-16 05:27,92.50,1016.26,1031.33,125,5.56,4.44,-86,1
1729049557,2024-10-16 05:32,92.56,1016.24,1031.30,125,5.48,4.37,-86,1
1729049857,2024-10-16 05:37,92.50,1016.26,1031.32,125,5.43,4.32,-86,1
1729050157,2024-10-16 05:42,92.69,1016.23,1031.29,125,5.37,4.28,-86,1
1729050458,2024-10-16 05:47,92.84,1016.19,1031.25,125,5.29,4.23,-86,1
1729050758,2024-10-16 05:52,92.92,1016.40,1031.46,125,5.24,4.19,-85,1
1729051059,2024-10-16 05:57,92.97,1016.43,1031.49,125,5.21,4.17,-85,1
1729051359,2024-10-16 06:02,92.97,1016.45,1031.51,125,5.16,4.12,-85,1
1729051660,2024-10-16 06:07,93.01,1016.53,1031.60,125,5.11,4.08,-85,1
1729051960,2024-10-16 06:12,93.04,1016.56,1031.62,125,5.06,4.03,-85,1
1729052261,2024-10-16 06:17,93.18,1016.58,1031.64,125,5.03,4.02,-84,1
1729052561,2024-10-16 06:22,93.46,1016.63,1031.69,125,5.04,4.08,-84,1
1729052861,2024-10-16 06:27,93.66,1016.72,1031.78,125,5.08,4.14,-84,1
1729053162,2024-10-16 06:32,93.85,1016.78,1031.84,125,5.12,4.21,-86,1
1729053462,2024-10-16 06:37,94.03,1016.83,1031.89,125,5.12,4.24,-84,1
1729053763,2024-10-16 06:42,94.25,1016.93,1031.99,125,5.13,4.29,-85,1
1729054063,2024-10-16 06:47,94.22,1016.96,1032.02,125,5.12,4.27,-85,1
1729054363,2024-10-16 06:52,94.29,1016.88,1031.94,125,5.12,4.28,-84,1
1729054664,2024-10-16 06:57,94.39,1017.08,1032.14,125,5.15,4.33,-88,1
1729054964,2024-10-16 07:02,94.35,1017.12,1032.18,125,5.16,4.33,-86,1
1729055265,2024-10-16 07:07,94.33,1017.19,1032.25,125,5.13,4.30,-85,1
1729055565,2024-10-16 07:12,94.26,1017.28,1032.34,125,5.13,4.29,-83,1
1729055866,2024-10-16 07:17,94.24,1017.29,1032.35,125,5.13,4.28,-84,1
1729056167,2024-10-16 07:22,94.17,1017.27,1032.33,125,5.10,4.24,-90,1
1729057682,2024-10-16 07:48,94.02,1017.68,1032.74,125,4.82,3.94,-86,1
1729057983,2024-10-16 07:53,94.03,1017.71,1032.78,125,4.78,3.90,-86,1
1729058284,2024-10-16 07:58,94.07,1017.81,1032.87,125,4.77,3.90,-87,1
1729058587,2024-10-16 08:03,94.19,1017.81,1032.87,125,4.75,3.90,-86,1
1729058887,2024-10-16 08:08,94.19,1017.96,1033.02,125,4.73,3.88,-86,1
1729059188,2024-10-16 08:13,94.28,1018.02,1033.08,125,4.73,3.89,-84,1
1729059794,2024-10-16 08:23,94.44,1018.07,1033.13,125,4.78,3.97,-91,1
1729060094,2024-10-16 08:28,94.48,1018.12,1033.18,125,4.82,4.01,-85,1
1729060394,2024-10-16 08:33,94.42,1018.12,1033.18,125,4.84,4.02,-85,1
1729061182,2024-10-16 08:46,94.46,1018.13,1033.19,125,4.95,4.14,-85,1
1729062093,2024-10-16 09:01,94.71,1018.29,1033.35,125,5.18,4.40,-88,1
1729062390,2024-10-16 09:06,94.67,1018.35,1033.41,125,5.29,4.51,-89,1
1729062994,2024-10-16 09:16,94.25,1018.27,1033.33,125,5.50,4.65,-88,1
1729063295,2024-10-16 09:21,93.88,1018.30,1033.36,125,5.61,4.71,-85,1
1729063595,2024-10-16 09:26,93.48,1018.35,1033.41,125,5.71,4.74,-87,1
1729063895,2024-10-16 09:31,93.37,1018.33,1033.39,125,5.86,4.88,-88,1
1729064195,2024-10-16 09:36,92.63,1018.36,1033.42,125,5.98,4.88,-91,1
1729064496,2024-10-16 09:41,92.10,1018.40,1033.46,125,6.09,4.91,-87,1
1729064796,2024-10-16 09:46,91.91,1018.42,1033.48,125,6.23,5.02,-86,1
1729065096,2024-10-16 09:51,91.80,1018.46,1033.52,125,6.40,5.17,-86,1
1729065397,2024-10-16 09:56,91.28,1018.53,1033.59,125,6.59,5.28,-88,1
1729065697,2024-10-16 10:01,90.84,1018.54,1033.60,125,6.77,5.38,-86,1
1729066606,2024-10-16 10:16,89.80,1018.56,1033.62,125,7.36,5.80,-87,1
1729067020,2024-10-16 10:23,89.06,1018.56,1033.62,125,7.69,6.01,-86,1
1729067321,2024-10-16 10:28,87.10,1018.52,1033.58,125,7.92,5.91,-86,1
1729067621,2024-10-16 10:33,87.07,1018.51,1033.57,125,8.20,6.18,-86,1
1729067921,2024-10-16 10:38,86.94,1018.58,1033.64,125,8.41,6.37,-87,1
1729070048,2024-10-16 11:14,75.88,1018.70,1033.76,125,10.18,6.12,-87,1
1729070348,2024-10-16 11:19,74.61,1018.67,1033.73,125,10.42,6.11,-86,1
1729070649,2024-10-16 11:24,74.03,1018.70,1033.76,125,10.66,6.23,-85,1
1729070949,2024-10-16 11:29,70.50,1018.70,1033.76,125,10.87,5.73,-87,1
1729071250,2024-10-16 11:34,70.59,1018.75,1033.81,125,11.11,5.98,-84,1
1729071550,2024-10-16 11:39,68.68,1018.76,1033.82,125,11.28,5.74,-85,1
1729071851,2024-10-16 11:44,64.24,1018.88,1033.94,125,11.44,4.93,-84,1
1729072151,2024-10-16 11:49,65.48,1018.95,1034.01,125,11.63,5.39,-86,1
1729072452,2024-10-16 11:54,64.64,1019.06,1034.12,125,11.80,5.37,-85,1
1729072752,2024-10-16 11:59,63.48,1019.08,1034.14,125,11.93,5.23,-87,1
1729073052,2024-10-16 12:04,64.23,1019.10,1034.16,125,12.13,5.59,-86,1
1729073353,2024-10-16 12:09,61.54,1019.10,1034.16,125,12.36,5.19,-85,1
1729073654,2024-10-16 12:14,60.35,1019.14,1034.20,125,12.55,5.09,-88,1
1729073954,2024-10-16 12:19,61.18,1019.19,1034.25,125,12.75,5.47,-85,1
1729074254,2024-10-16 12:24,59.28,1019.18,1034.24,125,12.87,5.13,-85,1
1729074555,2024-10-16 12:29,57.78,1019.21,1034.27,125,13.01,4.90,-84,1
1729074855,2024-10-16 12:34,54.50,1019.20,1034.26,125,13.19,4.23,-84,1
1729075156,2024-10-16 12:39,52.96,1019.20,1034.26,125,13.32,3.94,-84,1
1729075456,2024-10-16 12:44,55.39,1019.23,1034.29,125,13.45,4.70,-84,1
1729075756,2024-10-16 12:49,55.76,1019.28,1034.34,125,13.50,4.85,-84,1
1729076057,2024-10-16 12:54,53.63,1019.25,1034.31,125,13.60,4.38,-86,1
1729076357,2024-10-16 12:59,52.93,1019.24,1034.30,125,13.66,4.25,-85,1
1729076661,2024-10-16 13:04,52.30,1019.15,1034.21,125,13.77,4.18,-85,1
1729076961,2024-10-16 13:09,52.47,1019.17,1034.23,125,13.84,4.29,-84,1
1729077261,2024-10-16 13:14,51.30,1019.17,1034.23,125,13.93,4.05,-83,1
1729077561,2024-10-16 13:19,52.77,1019.22,1034.28,125,14.05,4.57,-87,1
1729077862,2024-10-16 13:24,53.65,1019.13,1034.19,125,14.10,4.85,-84,1
1729078162,2024-10-16 13:29,52.43,1019.12,1034.18,125,14.13,4.55,-84,1
1729078462,2024-10-16 13:34,52.93,1019.13,1034.19,125,13.86,4.44,-84,1
1729078762,2024-10-16 13:39,53.99,1019.13,1034.19,125,13.57,4.45,-87,1
1729079062,2024-10-16 13:44,53.42,1019.10,1034.16,125,13.48,4.21,-85,1
1729079363,2024-10-16 13:49,52.38,1019.06,1034.12,125,13.55,4.00,-85,1
1729079663,2024-10-16 13:54,51.21,1019.04,1034.10,125,13.73,3.84,-86,1
1729079966,2024-10-16 13:59,51.16,1019.02,1034.08,125,13.72,3.82,-84,1
1729080266,2024-10-16 14:04,51.05,1018.94,1034.00,125,13.64,3.72,-85,1
1729080566,2024-10-16 14:09,51.07,1018.92,1033.98,125,13.54,3.63,-85,1
1729080870,2024-10-16 14:14,51.66,1018.83,1033.89,125,13.47,3.73,-85,1
1729081170,2024-10-16 14:19,50.13,1018.76,1033.82,125,13.52,3.35,-85,1
1729081470,2024-10-16 14:24,51.71,1018.77,1033.83,125,13.73,3.98,-84,1
1729081770,2024-10-16 14:29,50.16,1018.77,1033.83,125,13.85,3.66,-85,1
1729082071,2024-10-16 14:34,50.83,1018.75,1033.81,125,14.00,3.99,-86,1
1729082371,2024-10-16 14:39,48.44,1018.79,1033.85,125,14.10,3.40,-86,1
1729082671,2024-10-16 14:44,48.62,1018.79,1033.85,125,14.26,3.60,-87,1
1729082971,2024-10-16 14:49,49.29,1018.76,1033.82,125,14.25,3.78,-85,1
1729083271,2024-10-16 14:54,49.32,1018.77,1033.83,125,14.17,3.72,-88,1
1729083572,2024-10-16 14:59,50.02,1018.74,1033.80,125,14.17,3.91,-87,1
1729083872,2024-10-16 15:04,49.63,1018.80,1033.86,125,14.05,3.69,-87,1
1729084172,2024-10-16 15:09,49.56,1018.80,1033.86,125,14.00,3.63,-85,1
1729084472,2024-10-16 15:14,50.04,1018.84,1033.90,125,14.00,3.76,-86,1
1729084772,2024-10-16 15:19,50.46,1018.87,1033.93,125,13.90,3.79,-87,1
1729085073,2024-10-16 15:24,49.68,1018.87,1033.93,125,13.85,3.52,-86,1
1729085373,2024-10-16 15:29,51.07,1018.91,1033.97,125,13.82,3.89,-88,1
1729085673,2024-10-16 15:34,50.19,1018.87,1033.93,125,13.73,3.56,-86,1
1729085973,2024-10-16 15:39,49.89,1018.90,1033.96,125,13.67,3.42,-87,1
1729086276,2024-10-16 15:44,50.56,1018.86,1033.92,125,13.75,3.68,-89,1
1729086577,2024-10-16 15:49,52.09,1018.94,1034.00,125,14.04,4.37,-85,1
1729086877,2024-10-16 15:54,50.83,1018.91,1033.97,125,13.90,3.90,-85,1
1729087177,2024-10-16 15:59,52.05,1018.92,1033.98,125,13.74,4.08,-85,1
1729087477,2024-10-16 16:04,51.70,1018.88,1033.94,125,13.47,3.74,-86,1
1729087777,2024-10-16 16:09,51.30,1018.89,1033.95,125,13.24,3.41,-85,1
1729088078,2024-10-16 16:14,52.81,1018.91,1033.97,125,13.07,3.67,-84,1
1729088378,2024-10-16 16:19,53.21,1018.96,1034.02,125,12.90,3.62,-84,1
1729088678,2024-10-16 16:24,53.25,1019.00,1034.07,125,12.72,3.46,-85,1
1729088978,2024-10-16 16:29,52.97,1018.98,1034.04,125,12.52,3.20,-85,1
1729089278,2024-10-16 16:34,53.45,1019.02,1034.08,125,12.34,3.16,-85,1
1729089578,2024-10-16 16:39,54.01,1018.97,1034.03,125,12.19,3.17,-85,1
1729089879,2024-10-16 16:44,54.87,1019.01,1034.07,125,12.09,3.30,-84,1
1729090179,2024-10-16 16:49,54.01,1019.11,1034.17,125,11.97,2.96,-84,1
1729090479,2024-10-16 16:54,54.19,1019.16,1034.22,125,11.82,2.87,-83,1
1729090779,2024-10-16 16:59,55.44,1019.17,1034.23,125,11.64,3.03,-84,1
1729091080,2024-10-16 17:04,56.25,1019.20,1034.26,125,11.48,3.08,-84,1
1729091381,2024-10-16 17:09,56.93,1019.22,1034.28,125,11.35,3.13,-84,1
1729091681,2024-10-16 17:14,57.60,1019.28,1034.34,125,11.20,3.15,-84,1
1729091981,2024-10-16 17:19,58.14,1019.34,1034.40,125,11.05,3.15,-85,1
1729092282,2024-10-16 17:24,58.42,1019.33,1034.39,125,10.90,3.07,-84,1
1729092582,2024-10-16 17:29,58.71,1019.39,1034.45,125,10.75,3.00,-84,1
1729092882,2024-10-16 17:34,59.08,1019.43,1034.49,125,10.59,2.94,-84,1
1729093183,2024-10-16 17:39,59.91,1019.40,1034.46,125,10.44,2.99,-84,1
1729093484,2024-10-16 17:44,60.54,1019.40,1034.46,125,10.28,2.99,-84,1
1729093784,2024-10-16 17:49,60.80,1019.42,1034.48,125,10.12,2.90,-84,1
1729094085,2024-10-16 17:54,61.32,1019.46,1034.52,125,9.95,2.86,-83,1
1729094385,2024-10-16 17:59,61.92,1019.47,1034.53,125,9.81,2.87,-83,1
1729094685,2024-10-16 18:04,62.51,1019.49,1034.55,125,9.66,2.86,-84,1
1729094986,2024-10-16 18:09,63.00,1019.46,1034.52,125,9.54,2.85,-83,1
1729095286,2024-10-16 18:14,63.54,1019.46,1034.52,125,9.40,2.84,-83,1
1729095587,2024-10-16 18:19,64.11,1019.47,1034.53,125,9.29,2.86,-82,1
1729095887,2024-10-16 18:24,64.33,1019.53,1034.59,125,9.19,2.82,-83,1
1729096188,2024-10-16 18:29,64.62,1019.54,1034.61,125,9.08,2.78,-83,1
1729096488,2024-10-16 18:34,65.16,1019.58,1034.64,125,8.98,2.80,-83,1
1729096789,2024-10-16 18:39,65.41,1019.67,1034.73,125,8.91,2.78,-83,1
1729097089,2024-10-16 18:44,66.00,1019.69,1034.75,125,8.81,2.81,-83,1
1729097389,2024-10-16 18:49,66.66,1019.74,1034.80,125,8.69,2.84,-83,1
1729097690,2024-10-16 18:54,67.06,1019.80,1034.86,125,8.58,2.82,-83,1
1729097990,2024-10-16 18:59,67.70,1019.87,1034.93,125,8.46,2.84,-83,1
1729098291,2024-10-16 19:04,68.33,1019.87,1034.93,125,8.33,2.85,-82,1
1729098591,2024-10-16 19:09,68.67,1019.92,1034.98,125,8.23,2.82,-82,1
1729098892,2024-10-16 19:14,69.23,1019.88,1034.94,125,8.13,2.84,-82,1
1729099192,2024-10-16 19:19,69.78,1019.91,1034.97,125,8.01,2.84,-82,1
1729099493,2024-10-16 19:24,70.46,1019.92,1034.98,125,7.93,2.90,-83,1
1729099793,2024-10-16 19:29,70.82,1019.93,1034.99,125,7.83,2.87,-85,1
1729100094,2024-10-16 19:34,71.72,1020.00,1035.06,125,7.72,2.94,-83,1
1729100394,2024-10-16 19:39,71.40,1019.97,1035.04,125,7.63,2.79,-82,1
1729100695,2024-10-16 19:44,71.91,1019.97,1035.03,125,7.52,2.79,-84,1
1729100995,2024-10-16 19:49,72.42,1020.04,1035.10,125,7.42,2.79,-84,1
1729101296,2024-10-16 19:54,72.91,1019.99,1035.05,125,7.31,2.78,-85,1
1729101596,2024-10-16 19:59,73.19,1020.04,1035.10,125,7.24,2.77,-84,1
1729101897,2024-10-16 20:04,74.02,1020.08,1035.14,125,7.07,2.76,-82,1
1729102197,2024-10-16 20:09,73.70,1020.09,1035.15,125,6.96,2.59,-82,1
1729102498,2024-10-16 20:14,73.94,1020.14,1035.20,125,6.87,2.55,-82,1
1729102798,2024-10-16 20:19,74.57,1020.15,1035.21,125,6.77,2.58,-84,1
1729103098,2024-10-16 20:24,74.83,1020.20,1035.26,125,6.69,2.55,-84,1
1729103399,2024-10-16 20:29,75.33,1020.30,1035.36,125,6.62,2.57,-84,1
1729103699,2024-10-16 20:34,75.28,1020.36,1035.42,125,6.55,2.49,-84,1
1729104000,2024-10-16 20:40,76.06,1020.37,1035.43,125,6.49,2.58,-84,1
1729104300,2024-10-16 20:45,76.21,1020.36,1035.42,125,6.47,2.59,-84,1
1729104601,2024-10-16 20:50,76.29,1020.35,1035.41,125,6.41,2.55,-84,1
1729104901,2024-10-16 20:55,76.01,1020.30,1035.36,125,6.37,2.46,-84,1
1729105201,2024-10-16 21:00,76.38,1020.24,1035.30,125,6.33,2.49,-82,1
1729105502,2024-10-16 21:05,76.59,1020.25,1035.31,125,6.26,2.46,-82,1
1729105802,2024-10-16 21:10,77.34,1020.27,1035.33,125,6.13,2.47,-84,1
1729106103,2024-10-16 21:15,77.27,1020.28,1035.34,125,6.08,2.41,-84,1
1729106403,2024-10-16 21:20,77.43,1020.29,1035.35,125,6.04,2.40,-82,1
1729106704,2024-10-16 21:25,77.96,1020.28,1035.34,125,6.00,2.45,-82,1
1729107004,2024-10-16 21:30,77.50,1020.30,1035.36,125,6.01,2.38,-84,1
1729107305,2024-10-16 21:35,77.95,1020.33,1035.39,125,5.96,2.41,-82,1
1729107605,2024-10-16 21:40,77.96,1020.41,1035.47,125,5.92,2.38,-80,1
1729107905,2024-10-16 21:45,78.48,1020.48,1035.54,125,5.87,2.42,-81,1
1729108206,2024-10-16 21:50,79.05,1020.48,1035.54,125,5.82,2.47,-84,1
1729108506,2024-10-16 21:55,78.57,1020.51,1035.57,125,5.81,2.38,-79,1
1729108807,2024-10-16 22:00,79.06,1020.54,1035.60,125,5.77,2.43,-82,1
1729109107,2024-10-16 22:05,78.17,1020.54,1035.61,125,5.75,2.25,-82,1
1729109408,2024-10-16 22:10,78.65,1020.48,1035.54,125,5.68,2.27,-79,1
1729109708,2024-10-16 22:15,78.86,1020.49,1035.55,125,5.58,2.21,-79,1
1729110009,2024-10-16 22:20,78.83,1020.43,1035.49,125,5.52,2.14,-82,1
1729110309,2024-10-16 22:25,79.32,1020.43,1035.49,125,5.46,2.17,-83,1
1729110610,2024-10-16 22:30,80.11,1020.46,1035.52,125,5.43,2.28,-83,1
1729110910,2024-10-16 22:35,80.00,1020.40,1035.46,125,5.43,2.26,-81,1
1729111210,2024-10-16 22:40,79.91,1020.44,1035.50,125,5.40,2.22,-84,1
1729111511,2024-10-16 22:45,80.42,1020.48,1035.54,125,5.34,2.25,-82,1
1729111811,2024-10-16 22:50,80.15,1020.51,1035.57,125,5.28,2.14,-83,1
1729112112,2024-10-16 22:55,80.09,1020.58,1035.64,125,5.25,2.10,-82,1
1729112412,2024-10-16 23:00,79.94,1020.63,1035.69,125,5.22,2.05,-83,1
1729112713,2024-10-16 23:05,80.01,1020.64,1035.70,125,5.17,2.01,-83,1
1729113013,2024-10-16 23:10,80.00,1020.62,1035.68,125,5.11,1.95,-83,1
1729113314,2024-10-16 23:15,79.73,1020.67,1035.73,125,5.09,1.88,-83,1
1729113614,2024-10-16 23:20,80.71,1020.67,1035.74,125,5.05,2.01,-83,1
1729113915,2024-10-16 23:25,80.66,1020.73,1035.79,125,5.07,2.02,-83,1
1729114215,2024-10-16 23:30,80.61,1020.75,1035.81,125,5.12,2.06,-83,1
1729114516,2024-10-16 23:35,80.76,1020.79,1035.85,125,5.18,2.15,-83,1
1729114816,2024-10-16 23:40,80.32,1020.84,1035.90,125,5.22,2.11,-83,1
1729115116,2024-10-16 23:45,80.74,1020.89,1035.95,125,5.20,2.17,-83,1
1729115417,2024-10-16 23:50,80.20,1020.86,1035.92,125,5.20,2.07,-83,1
1729115717,2024-10-16 23:55,80.36,1020.89,1035.95,125,5.13,2.03,-83,1