1729116018,2024-10-17 00:00,80.45,1020.86,1035.92,125,5.11,2.03,-83,1
1729116318,2024-10-17 00:05,80.11,1020.82,1035.88,125,5.11,1.97,-83,1
1729116619,2024-10-17 00:10,80.23,1020.81,1035.87,125,5.08,1.96,-84,1
1729116919,2024-10-17 00:15,79.99,1020.82,1035.88,125,5.05,1.89,-83,1
1729117220,2024-10-17 00:20,79.92,1020.82,1035.88,125,5.00,1.83,-83,1
1729117520,2024-10-17 00:25,80.33,1020.90,1035.96,125,4.90,1.80,-84,1
1729117821,2024-10-17 00:30,80.63,1020.90,1035.96,125,4.82,1.78,-83,1
1729118121,2024-10-17 00:35,80.62,1020.89,1035.95,125,4.76,1.72,-84,1
1729118422,2024-10-17 00:40,80.53,1020.86,1035.92,125,4.72,1.66,-83,1
1729118722,2024-10-17 00:45,80.51,1020.93,1035.99,125,4.68,1.62,-83,1
1729119023,2024-10-17 00:50,80.53,1021.01,1036.07,125,4.64,1.58,-84,1
1729119323,2024-10-17 00:55,80.72,1020.95,1036.01,125,4.59,1.57,-84,1
1729119624,2024-10-17 01:00,80.88,1020.96,1036.02,125,4.51,1.52,-84,1
1729119924,2024-10-17 01:05,81.03,1020.92,1035.99,125,4.42,1.45,-84,1
1729120224,2024-10-17 01:10,81.29,1021.03,1036.09,125,4.40,1.48,-84,1
1729120525,2024-10-17 01:15,81.13,1021.11,1036.18,125,4.37,1.42,-83,1
1729120825,2024-10-17 01:20,80.79,1021.08,1036.14,125,4.35,1.34,-84,1
1729121126,2024-10-17 01:25,80.78,1021.10,1036.16,125,4.33,1.32,-84,1
1729121426,2024-10-17 01:30,80.37,1021.08,1036.14,125,4.26,1.18,-83,1
1729121727,2024-10-17 01:35,80.29,1021.10,1036.16,125,4.17,1.08,-84,1
1729122027,2024-10-17 01:40,80.40,1021.04,1036.10,125,4.11,1.04,-84,1
1729122327,2024-10-17 01:45,80.08,1021.09,1036.15,125,4.06,0.94,-84,1
1729122628,2024-10-17 01:50,80.12,1021.12,1036.18,125,4.01,0.90,-84,1
1729122928,2024-10-17 01:55,80.65,1021.04,1036.10,125,3.95,0.93,-84,1
1729123229,2024-10-17 02:00,80.99,1020.93,1035.99,125,3.93,0.97,-84,1
1729123530,2024-10-17 02:05,80.92,1020.92,1035.98,125,3.93,0.96,-83,1
1729123830,2024-10-17 02:10,81.38,1020.86,1035.92,125,3.89,1.00,-84,1
1729124131,2024-10-17 02:15,81.58,1020.80,1035.86,125,3.77,0.91,-84,1
1729124431,2024-10-17 02:20,81.41,1020.73,1035.79,125,3.78,0.89,-84,1
1729124731,2024-10-17 02:25,81.59,1020.69,1035.75,125,3.72,0.87,-83,1
1729125032,2024-10-17 02:30,81.83,1020.63,1035.69,125,3.65,0.84,-84,1
1729125332,2024-10-17 02:35,81.72,1020.68,1035.74,125,3.64,0.81,-83,1
1729125632,2024-10-17 02:40,81.37,1020.68,1035.74,125,3.52,0.63,-84,1
1729125933,2024-10-17 02:45,81.57,1020.70,1035.76,125,3.45,0.60,-84,1
1729126233,2024-10-17 02:50,81.85,1020.69,1035.75,125,3.38,0.58,-84,1
1729126534,2024-10-17 02:55,82.15,1020.67,1035.73,125,3.34,0.59,-84,1
1729126834,2024-10-17 03:00,82.18,1020.71,1035.77,125,3.33,0.58,-82,1
1729127135,2024-10-17 03:05,81.98,1020.63,1035.69,125,3.36,0.58,-82,1
1729127435,2024-10-17 03:10,82.96,1020.64,1035.70,125,3.26,0.65,-83,1
1729127736,2024-10-17 03:15,83.00,1020.65,1035.71,125,3.24,0.63,-80,1
1729128036,2024-10-17 03:20,83.05,1020.61,1035.67,125,3.23,0.63,-81,1
1729128337,2024-10-17 03:25,82.94,1020.63,1035.69,125,3.22,0.60,-81,1
1729128637,2024-10-17 03:30,82.82,1020.67,1035.73,125,3.21,0.57,-82,1
1729128938,2024-10-17 03:35,83.39,1020.68,1035.74,125,3.24,0.70,-81,1
1729129238,2024-10-17 03:40,83.47,1020.62,1035.68,125,3.26,0.73,-83,1
1729129539,2024-10-17 03:45,82.98,1020.54,1035.60,125,3.31,0.70,-81,1
1729129839,2024-10-17 03:50,83.25,1020.49,1035.55,125,3.35,0.78,-82,1
1729130140,2024-10-17 03:55,83.05,1020.57,1035.63,125,3.37,0.77,-81,1
1729130440,2024-10-17 04:00,82.91,1020.62,1035.68,125,3.39,0.76,-82,1
1729130740,2024-10-17 04:05,82.99,1020.56,1035.62,125,3.40,0.79,-81,1
1729131041,2024-10-17 04:10,82.71,1020.56,1035.62,125,3.42,0.76,-82,1
1729131341,2024-10-17 04:15,83.16,1020.55,1035.61,125,3.40,0.82,-81,1
1729131642,2024-10-17 04:20,82.89,1020.45,1035.51,125,3.41,0.78,-82,1
1729131942,2024-10-17 04:25,82.75,1020.46,1035.52,125,3.41,0.76,-83,1
1729132242,2024-10-17 04:30,82.50,1020.51,1035.57,125,3.39,0.70,-82,1
1729132543,2024-10-17 04:35,82.77,1020.50,1035.56,125,3.34,0.69,-82,1
1729132843,2024-10-17 04:40,82.50,1020.51,1035.57,125,3.36,0.67,-81,1
1729133144,2024-10-17 04:45,82.71,1020.51,1035.57,125,3.33,0.67,-81,1
1729133444,2024-10-17 04:50,82.60,1020.58,1035.64,125,3.34,0.66,-82,1
1729133745,2024-10-17 04:55,82.94,1020.56,1035.62,125,3.29,0.67,-81,1
1729134045,2024-10-17 05:00,82.80,1020.63,1035.69,125,3.30,0.66,-83,1
1729134346,2024-10-17 05:05,83.21,1020.55,1035.61,125,3.27,0.70,-83,1
1729134647,2024-10-17 05:10,83.21,1020.46,1035.52,125,3.28,0.71,-84,1
1729134947,2024-10-17 05:15,83.37,1020.36,1035.42,125,3.29,0.74,-83,1
1729135247,2024-10-17 05:20,83.51,1020.28,1035.34,125,3.28,0.76,-83,1
1729135548,2024-10-17 05:25,83.63,1020.31,1035.37,125,3.27,0.77,-84,1
1729135848,2024-10-17 05:30,83.70,1020.32,1035.38,125,3.26,0.77,-83,1
1729136149,2024-10-17 05:35,83.81,1020.32,1035.38,125,3.26,0.79,-83,1
1729136449,2024-10-17 05:40,83.55,1020.34,1035.40,125,3.29,0.77,-83,1
1729136749,2024-10-17 05:45,83.66,1020.34,1035.40,125,3.25,0.75,-83,1
1729137050,2024-10-17 05:50,83.33,1020.20,1035.26,125,3.29,0.74,-83,1
1729137350,2024-10-17 05:55,83.14,1020.20,1035.26,125,3.31,0.72,-83,1
1729137651,2024-10-17 06:00,83.07,1020.22,1035.28,125,3.28,0.68,-84,1
1729137952,2024-10-17 06:05,82.88,1020.16,1035.22,125,3.27,0.64,-84,1
1729138252,2024-10-17 06:10,82.80,1020.20,1035.26,125,3.24,0.60,-83,1
1729138553,2024-10-17 06:15,82.99,1020.22,1035.28,125,3.23,0.62,-84,1
1729138853,2024-10-17 06:20,82.94,1020.32,1035.38,125,3.23,0.61,-83,1
1729139153,2024-10-17 06:25,83.02,1020.31,1035.37,125,3.24,0.64,-84,1
1729139454,2024-10-17 06:30,83.05,1020.25,1035.31,125,3.24,0.64,-84,1
1729139754,2024-10-17 06:35,83.36,1020.35,1035.41,125,3.24,0.69,-85,1
1729140055,2024-10-17 06:40,83.50,1020.38,1035.44,125,3.24,0.72,-84,1
1729140355,2024-10-17 06:45,83.47,1020.42,1035.48,125,3.28,0.75,-85,1
1729140656,2024-10-17 06:50,83.30,1020.42,1035.48,125,3.27,0.71,-83,1
1729140956,2024-10-17 06:55,83.11,1020.46,1035.52,125,3.29,0.70,-85,1
1729141256,2024-10-17 07:00,83.26,1020.61,1035.67,125,3.24,0.68,-84,1
1729141557,2024-10-17 07:05,83.17,1020.61,1035.67,125,3.24,0.66,-84,1
1729141857,2024-10-17 07:10,83.23,1020.63,1035.69,125,3.24,0.67,-84,1
1729142158,2024-10-17 07:15,83.40,1020.60,1035.66,125,3.25,0.71,-86,1
1729142458,2024-10-17 07:20,83.36,1020.62,1035.68,125,3.30,0.75,-83,1
1729142759,2024-10-17 07:25,82.96,1020.71,1035.77,125,3.35,0.73,-82,1
1729143059,2024-10-17 07:30,82.90,1020.74,1035.80,125,3.39,0.76,-82,1
1729143360,2024-10-17 07:36,83.15,1020.81,1035.87,125,3.41,0.82,-83,1
1729143660,2024-10-17 07:41,83.15,1020.77,1035.83,125,3.45,0.86,-82,1
1729143961,2024-10-17 07:46,82.95,1020.86,1035.92,125,3.48,0.86,-82,1
1729144261,2024-10-17 07:51,83.19,1020.88,1035.94,125,3.50,0.92,-83,1
1729144562,2024-10-17 07:56,83.16,1020.87,1035.93,125,3.53,0.94,-84,1
1729144862,2024-10-17 08:01,83.12,1020.88,1035.94,125,3.56,0.97,-83,1
1729145163,2024-10-17 08:06,82.88,1020.97,1036.03,125,3.59,0.96,-84,1
1729145463,2024-10-17 08:11,83.31,1020.98,1036.04,125,3.54,0.98,-84,1
1729145763,2024-10-17 08:16,83.40,1020.90,1035.96,125,3.52,0.97,-84,1
1729146064,2024-10-17 08:21,83.57,1020.90,1035.96,125,3.51,0.99,-85,1
1729146365,2024-10-17 08:26,83.72,1020.91,1035.97,125,3.59,1.10,-83,1
1729146666,2024-10-17 08:31,84.19,1020.91,1035.97,125,3.73,1.31,-84,1
1729146966,2024-10-17 08:36,84.32,1020.91,1035.97,125,3.89,1.49,-86,1
1729147266,2024-10-17 08:41,84.70,1020.93,1035.99,125,4.04,1.70,-86,1
1729147566,2024-10-17 08:46,84.20,1020.93,1035.99,125,4.21,1.78,-84,1
1729147867,2024-10-17 08:51,83.94,1020.92,1035.98,125,4.35,1.88,-85,1
1729148167,2024-10-17 08:56,83.91,1020.84,1035.90,125,4.50,2.02,-82,1
1729148467,2024-10-17 09:01,84.02,1020.79,1035.85,125,4.69,2.22,-84,1
1729148768,2024-10-17 09:06,83.61,1020.84,1035.90,125,4.88,2.34,-84,1
1729149069,2024-10-17 09:11,83.41,1020.84,1035.90,125,5.10,2.52,-85,1
1729149369,2024-10-17 09:16,82.82,1020.87,1035.93,125,5.30,2.62,-87,1
1729149669,2024-10-17 09:21,82.38,1020.88,1035.94,125,5.46,2.70,-83,1
1729149970,2024-10-17 09:26,81.98,1020.85,1035.91,125,5.58,2.75,-83,1
1729150270,2024-10-17 09:31,81.88,1020.88,1035.94,125,5.69,2.84,-84,1
1729150571,2024-10-17 09:36,81.97,1020.81,1035.87,125,5.85,3.01,-85,1
1729150871,2024-10-17 09:41,81.98,1020.87,1035.93,125,6.05,3.21,-84,1
1729151171,2024-10-17 09:46,81.74,1020.87,1035.93,125,6.28,3.39,-83,1
1729151472,2024-10-17 09:51,81.40,1020.88,1035.94,125,6.49,3.54,-86,1
1729151773,2024-10-17 09:56,81.14,1020.86,1035.92,125,6.72,3.72,-84,1
1729152073,2024-10-17 10:01,80.18,1020.87,1035.94,125,6.93,3.76,-84,1
1729152373,2024-10-17 10:06,79.27,1020.93,1035.99,125,7.09,3.75,-90,1
1729152674,2024-10-17 10:11,79.39,1020.91,1035.97,125,7.29,3.97,-86,1
1729152974,2024-10-17 10:16,78.42,1020.91,1035.97,125,7.48,3.98,-86,1
1729153275,2024-10-17 10:21,77.88,1020.80,1035.86,125,7.70,4.09,-83,1
1729153575,2024-10-17 10:26,77.36,1020.83,1035.89,125,7.91,4.20,-84,1
1729153876,2024-10-17 10:31,76.59,1020.82,1035.88,125,8.10,4.24,-83,1
1729154176,2024-10-17 10:36,76.54,1020.76,1035.82,125,8.32,4.45,-83,1
1729154477,2024-10-17 10:41,75.43,1020.65,1035.71,125,8.54,4.45,-82,1
1729154777,2024-10-17 10:46,75.16,1020.68,1035.74,125,8.78,4.63,-80,1
1729155078,2024-10-17 10:51,72.70,1020.66,1035.72,125,9.00,4.37,-82,1
1729155378,2024-10-17 10:56,72.05,1020.64,1035.70,125,9.23,4.46,-80,1
1729155981,2024-10-17 11:06,70.80,1020.46,1035.52,125,9.71,4.67,-82,1
1729156281,2024-10-17 11:11,69.69,1020.49,1035.55,125,9.96,4.69,-83,1
1729156582,2024-10-17 11:16,68.46,1020.48,1035.54,125,10.19,4.65,-86,1
1729156882,2024-10-17 11:21,67.74,1020.52,1035.58,125,10.40,4.70,-88,1
1729157191,2024-10-17 11:26,65.73,1020.47,1035.53,125,10.59,4.45,-85,1
1729157488,2024-10-17 11:31,65.80,1020.40,1035.46,125,10.83,4.70,-86,1
1729157789,2024-10-17 11:36,63.56,1020.48,1035.54,125,10.98,4.35,-87,1
1729158090,2024-10-17 11:41,62.17,1020.41,1035.47,125,11.08,4.12,-84,1
1729158390,2024-10-17 11:46,61.00,1020.41,1035.47,125,11.16,3.93,-84,1
1729158690,2024-10-17 11:51,60.46,1020.34,1035.40,125,11.28,3.92,-85,1
1729158991,2024-10-17 11:56,60.22,1020.31,1035.37,125,11.45,4.02,-85,1
1729159291,2024-10-17 12:01,59.50,1020.24,1035.30,125,11.56,3.95,-85,1
1729159591,2024-10-17 12:06,59.29,1020.07,1035.13,125,11.69,4.03,-87,1
1729161412,2024-10-17 12:36,56.63,1019.87,1034.93,125,12.55,4.18,-89,1
1729161716,2024-10-17 12:41,56.05,1019.80,1034.86,125,12.67,4.14,-88,1
1729162016,2024-10-17 12:46,54.37,1019.77,1034.84,125,12.77,3.80,-90,1
1729162316,2024-10-17 12:51,55.17,1019.79,1034.85,125,12.91,4.14,-89,1
1729162616,2024-10-17 12:56,54.51,1019.66,1034.72,125,13.03,4.08,-85,1
1729162916,2024-10-17 13:01,53.77,1019.64,1034.70,125,13.17,4.02,-86,1
1729163217,2024-10-17 13:06,53.06,1019.60,1034.66,125,13.28,3.93,-85,1
1729163517,2024-10-17 13:11,51.34,1019.56,1034.62,125,13.44,3.61,-85,1
1729163818,2024-10-17 13:16,51.26,1019.57,1034.63,125,13.47,3.62,-85,1
1729164118,2024-10-17 13:21,50.42,1019.58,1034.64,125,13.57,3.48,-84,1
1729164418,2024-10-17 13:26,50.66,1019.45,1034.51,125,13.60,3.57,-87,1
1729164718,2024-10-17 13:31,51.01,1019.50,1034.56,125,13.79,3.84,-88,1
1729165019,2024-10-17 13:36,50.12,1019.52,1034.58,125,13.84,3.64,-86,1
1729165319,2024-10-17 13:41,49.02,1019.51,1034.57,125,13.91,3.39,-86,1
1729165619,2024-10-17 13:46,49.19,1019.44,1034.50,125,13.97,3.49,-85,1
1729165919,2024-10-17 13:51,47.84,1019.43,1034.49,125,13.99,3.12,-88,1
1729166219,2024-10-17 13:56,46.39,1019.44,1034.50,125,14.03,2.72,-82,1
1729166520,2024-10-17 14:02,46.17,1019.40,1034.46,125,14.13,2.75,-85,1
1729166820,2024-10-17 14:07,45.83,1019.34,1034.40,125,14.16,2.67,-84,1
1729167120,2024-10-17 14:12,45.44,1019.33,1034.39,125,14.29,2.67,-84,1
1729167421,2024-10-17 14:17,45.72,1019.29,1034.35,125,14.28,2.74,-83,1
1729167721,2024-10-17 14:22,45.03,1019.28,1034.34,125,14.23,2.48,-84,1
1729168021,2024-10-17 14:27,45.57,1019.24,1034.30,125,14.29,2.71,-87,1
1729168321,2024-10-17 14:32,44.94,1019.16,1034.22,125,14.42,2.63,-87,1
1729168621,2024-10-17 14:37,45.74,1019.12,1034.18,125,14.48,2.93,-88,1
1729168922,2024-10-17 14:42,47.37,1019.03,1034.09,125,14.42,3.37,-87,1
1729169222,2024-10-17 14:47,46.54,1019.01,1034.07,125,14.40,3.10,-85,1
1729169522,2024-10-17 14:52,46.03,1018.93,1033.99,125,14.49,3.03,-86,1
1729169823,2024-10-17 14:57,45.94,1018.91,1033.97,125,14.54,3.05,-86,1
1729170123,2024-10-17 15:02,45.67,1018.88,1033.94,125,14.56,2.99,-87,1
1729170423,2024-10-17 15:07,45.55,1018.90,1033.96,125,14.52,2.91,-84,1
1729170724,2024-10-17 15:12,45.34,1018.83,1033.89,125,14.45,2.78,-86,1
1729171024,2024-10-17 15:17,45.69,1018.78,1033.84,125,14.33,2.78,-85,1
1729171325,2024-10-17 15:22,45.33,1018.67,1033.73,125,14.18,2.53,-87,1
1729171625,2024-10-17 15:27,45.75,1018.58,1033.64,125,13.99,2.49,-87,1
1729172228,2024-10-17 15:37,46.45,1018.52,1033.58,125,13.51,2.26,-85,1
1729172528,2024-10-17 15:42,47.24,1018.52,1033.58,125,13.35,2.35,-88,1
1729172829,2024-10-17 15:47,47.92,1018.50,1033.56,125,13.33,2.54,-85,1
1729173129,2024-10-17 15:52,48.93,1018.49,1033.55,125,13.22,2.73,-86,1
1729173429,2024-10-17 15:57,50.02,1018.49,1033.55,125,13.06,2.89,-86,1
1729173729,2024-10-17 16:02,49.88,1018.46,1033.52,125,12.89,2.70,-87,1
1729174030,2024-10-17 16:07,50.19,1018.47,1033.53,125,12.74,2.64,-87,1
1729174331,2024-10-17 16:12,49.72,1018.47,1033.53,125,12.55,2.34,-87,1
1729174631,2024-10-17 16:17,50.29,1018.39,1033.45,125,12.39,2.35,-86,1
1729174931,2024-10-17 16:22,50.78,1018.32,1033.38,125,12.30,2.40,-86,1
1729175232,2024-10-17 16:27,51.12,1018.35,1033.41,125,12.18,2.38,-87,1
1729175532,2024-10-17 16:32,51.61,1018.28,1033.34,125,12.10,2.44,-86,1
1729175832,2024-10-17 16:37,52.10,1018.26,1033.32,125,12.00,2.49,-88,1
1729176132,2024-10-17 16:42,52.89,1018.22,1033.28,125,11.92,2.62,-85,1
1729176433,2024-10-17 16:47,53.63,1018.16,1033.22,125,11.81,2.71,-84,1
1729176733,2024-10-17 16:52,54.14,1018.11,1033.17,125,11.73,2.78,-85,1
1729177033,2024-10-17 16:57,54.74,1018.06,1033.12,125,11.64,2.85,-84,1
1729177333,2024-10-17 17:02,55.44,1018.08,1033.14,125,11.53,2.92,-82,1
1729177633,2024-10-17 17:07,56.23,1017.97,1033.03,125,11.41,3.01,-83,1
1729177934,2024-10-17 17:12,56.68,1017.98,1033.04,125,11.26,2.98,-83,1
1729178234,2024-10-17 17:17,56.79,1017.95,1033.01,125,11.17,2.93,-84,1
1729178534,2024-10-17 17:22,57.46,1017.91,1032.97,125,10.98,2.91,-85,1
1729178834,2024-10-17 17:27,57.40,1017.87,1032.93,125,10.87,2.79,-86,1
1729179135,2024-10-17 17:32,58.33,1017.88,1032.94,125,10.68,2.84,-82,1
1729179435,2024-10-17 17:37,58.57,1017.85,1032.91,125,10.55,2.78,-83,1
1729179735,2024-10-17 17:42,58.84,1017.86,1032.92,125,10.45,2.75,-83,1
1729180035,2024-10-17 17:47,59.32,1017.84,1032.90,125,10.34,2.76,-83,1
1729180336,2024-10-17 17:52,59.90,1017.86,1032.92,125,10.20,2.77,-82,1
1729180636,2024-10-17 17:57,60.28,1017.89,1032.95,125,10.08,2.74,-84,1
1729180936,2024-10-17 18:02,60.84,1017.84,1032.90,125,9.95,2.75,-82,1
1729181236,2024-10-17 18:07,61.03,1017.81,1032.87,125,9.85,2.70,-85,1
1729181536,2024-10-17 18:12,61.58,1017.80,1032.86,125,9.74,2.72,-82,1
1729181837,2024-10-17 18:17,61.61,1017.88,1032.94,125,9.66,2.65,-82,1
1729182137,2024-10-17 18:22,61.92,1017.83,1032.89,125,9.58,2.65,-82,1
1729182437,2024-10-17 18:27,61.92,1017.81,1032.87,125,9.53,2.60,-82,1
1729182737,2024-10-17 18:32,62.44,1017.81,1032.87,125,9.46,2.65,-82,1
1729183038,2024-10-17 18:37,63.43,1017.75,1032.81,125,9.38,2.80,-82,1
1729183338,2024-10-17 18:42,63.52,1017.71,1032.77,125,9.35,2.79,-82,1
1729183638,2024-10-17 18:47,64.03,1017.70,1032.76,125,9.28,2.84,-83,1
1729183938,2024-10-17 18:52,64.12,1017.71,1032.77,125,9.26,2.84,-82,1
1729184238,2024-10-17 18:57,64.31,1017.62,1032.68,125,9.23,2.85,-83,1
1729184538,2024-10-17 19:02,64.43,1017.68,1032.74,125,9.19,2.84,-86,1
1729184839,2024-10-17 19:07,64.66,1017.69,1032.75,125,9.14,2.84,-87,1
1729185139,2024-10-17 19:12,64.99,1017.75,1032.81,125,9.11,2.88,-86,1
1729185439,2024-10-17 19:17,65.10,1017.73,1032.79,125,9.05,2.85,-86,1
1729185739,2024-10-17 19:22,65.14,1017.71,1032.77,125,9.03,2.84,-86,1
1729186039,2024-10-17 19:27,64.97,1017.67,1032.73,125,9.00,2.78,-86,1
1729186340,2024-10-17 19:32,65.17,1017.72,1032.78,125,8.96,2.78,-86,1
1729186640,2024-10-17 19:37,65.86,1017.77,1032.83,125,8.86,2.83,-86,1
1729186940,2024-10-17 19:42,65.72,1017.75,1032.81,125,8.84,2.78,-87,1
1729187240,2024-10-17 19:47,65.68,1017.74,1032.80,125,8.77,2.71,-86,1
1729187541,2024-10-17 19:52,65.93,1017.73,1032.79,125,8.71,2.70,-86,1
1729187841,2024-10-17 19:57,66.53,1017.74,1032.80,125,8.60,2.73,-86,1
1729188141,2024-10-17 20:02,66.61,1017.73,1032.79,125,8.53,2.68,-82,1
1729188441,2024-10-17 20:07,66.89,1017.72,1032.78,125,8.44,2.65,-84,1
1729189045,2024-10-17 20:17,67.00,1017.64,1032.70,125,8.37,2.61,-82,1
1729189345,2024-10-17 20:22,66.86,1017.65,1032.71,125,8.31,2.52,-83,1
1729189645,2024-10-17 20:27,67.19,1017.59,1032.65,125,8.22,2.50,-82,1
1729189945,2024-10-17 20:32,67.52,1017.67,1032.73,125,8.16,2.51,-82,1
1729190245,2024-10-17 20:37,67.73,1017.64,1032.70,125,8.07,2.47,-83,1
1729190546,2024-10-17 20:42,67.82,1017.68,1032.74,125,8.01,2.43,-82,1
1729190846,2024-10-17 20:47,67.79,1017.72,1032.78,125,7.96,2.38,-83,1
1729191146,2024-10-17 20:52,68.32,1017.78,1032.84,125,7.88,2.41,-83,1
1729191446,2024-10-17 20:57,68.64,1017.79,1032.85,125,7.79,2.39,-85,1
1729191747,2024-10-17 21:02,68.63,1017.86,1032.92,125,7.76,2.36,-86,1
1729192047,2024-10-17 21:07,68.88,1017.83,1032.89,125,7.71,2.37,-85,1
1729192347,2024-10-17 21:12,68.91,1017.87,1032.93,125,7.70,2.36,-86,1
1729192647,2024-10-17 21:17,68.97,1017.84,1032.90,125,7.70,2.37,-84,1
1729192948,2024-10-17 21:22,68.71,1017.88,1032.94,125,7.70,2.32,-85,1
1729193248,2024-10-17 21:27,69.22,1017.88,1032.94,125,7.65,2.38,-85,1
1729193548,2024-10-17 21:32,69.25,1017.87,1032.93,125,7.64,2.37,-87,1
1729193849,2024-10-17 21:37,69.46,1017.91,1032.97,125,7.58,2.36,-86,1
1729194149,2024-10-17 21:42,69.65,1017.85,1032.91,125,7.51,2.33,-85,1
1729194450,2024-10-17 21:47,69.56,1017.80,1032.86,125,7.47,2.27,-85,1
1729194750,2024-10-17 21:52,69.76,1017.81,1032.87,125,7.42,2.27,-84,1
1729195050,2024-10-17 21:57,70.00,1017.78,1032.84,125,7.37,2.26,-86,1
1729195350,2024-10-17 22:02,70.14,1017.81,1032.87,125,7.30,2.23,-85,1
1729195650,2024-10-17 22:07,70.24,1017.84,1032.90,125,7.25,2.20,-85,1
1729195951,2024-10-17 22:12,70.58,1017.83,1032.89,125,7.18,2.20,-85,1
1729196251,2024-10-17 22:17,70.78,1017.83,1032.89,125,7.13,2.19,-85,1
1729196551,2024-10-17 22:22,70.92,1017.78,1032.84,125,7.11,2.20,-86,1
1729196851,2024-10-17 22:27,71.07,1017.73,1032.79,125,7.05,2.17,-86,1
1729197151,2024-10-17 22:32,71.15,1017.69,1032.75,125,7.04,2.17,-85,1
1729197452,2024-10-17 22:37,71.13,1017.81,1032.88,125,7.02,2.15,-85,1
1729197752,2024-10-17 22:42,71.25,1017.73,1032.79,125,6.98,2.14,-86,1
1729198052,2024-10-17 22:47,71.30,1017.73,1032.80,125,6.94,2.11,-86,1
1729198352,2024-10-17 22:52,71.59,1017.69,1032.75,125,6.89,2.12,-86,1
1729198652,2024-10-17 22:57,71.87,1017.70,1032.76,125,6.80,2.09,-83,1
1729198953,2024-10-17 23:02,72.01,1017.72,1032.78,125,6.75,2.07,-84,1
1729199253,2024-10-17 23:07,72.12,1017.71,1032.77,125,6.72,2.06,-82,1
1729199553,2024-10-17 23:12,72.25,1017.68,1032.74,125,6.68,2.04,-81,1
1729199853,2024-10-17 23:17,72.33,1017.68,1032.74,125,6.61,1.99,-83,1
1729200154,2024-10-17 23:22,72.57,1017.69,1032.75,125,6.55,1.98,-84,1
1729200454,2024-10-17 23:27,72.40,1017.70,1032.76,125,6.53,1.93,-82,1
1729200754,2024-10-17 23:32,72.78,1017.67,1032.73,125,6.47,1.94,-83,1
1729201054,2024-10-17 23:37,73.34,1017.71,1032.77,125,6.40,1.98,-83,1
1729201354,2024-10-17 23:42,72.92,1017.69,1032.75,125,6.39,1.89,-83,1
1729201655,2024-10-17 23:47,73.23,1017.66,1032.72,125,6.34,1.90,-82,1
1729201955,2024-10-17 23:52,73.35,1017.71,1032.77,125,6.32,1.91,-84,1
1729202255,2024-10-17 23:57,73.26,1017.64,1032.71,125,6.30,1.87,-86,1