1729202555,2024-10-18 00:02,73.21,1017.59,1032.65,125,6.28,1.84,-85,1
1729202855,2024-10-18 00:07,73.32,1017.55,1032.61,125,6.25,1.83,-83,1
1729203156,2024-10-18 00:12,73.42,1017.59,1032.65,125,6.22,1.82,-84,1
1729203456,2024-10-18 00:17,73.39,1017.56,1032.62,125,6.20,1.80,-84,1
1729203756,2024-10-18 00:22,73.53,1017.49,1032.55,125,6.14,1.77,-82,1
1729204056,2024-10-18 00:27,73.80,1017.49,1032.55,125,6.09,1.77,-81,1
1729204356,2024-10-18 00:32,73.85,1017.52,1032.58,125,6.06,1.75,-85,1
1729204657,2024-10-18 00:37,73.83,1017.53,1032.59,125,6.03,1.72,-83,1
1729204957,2024-10-18 00:42,73.75,1017.55,1032.61,125,6.00,1.68,-84,1
1729205257,2024-10-18 00:47,74.01,1017.51,1032.57,125,5.96,1.69,-84,1
1729205557,2024-10-18 00:52,74.33,1017.47,1032.53,125,5.89,1.68,-85,1
1729205857,2024-10-18 00:57,74.20,1017.47,1032.53,125,5.88,1.64,-82,1
1729206158,2024-10-18 01:02,74.54,1017.45,1032.51,125,5.81,1.64,-86,1
1729206458,2024-10-18 01:07,74.73,1017.39,1032.45,125,5.79,1.66,-86,1
1729206758,2024-10-18 01:12,74.78,1017.36,1032.42,125,5.78,1.66,-86,1
1729207058,2024-10-18 01:17,74.90,1017.34,1032.40,125,5.76,1.66,-86,1
1729207359,2024-10-18 01:22,75.06,1017.29,1032.35,125,5.74,1.67,-86,1
1729207659,2024-10-18 01:27,75.35,1017.32,1032.38,125,5.69,1.68,-86,1
1729207959,2024-10-18 01:32,75.19,1017.27,1032.33,125,5.66,1.62,-86,1
1729208259,2024-10-18 01:37,75.32,1017.26,1032.32,125,5.63,1.61,-86,1
1729208560,2024-10-18 01:42,75.36,1017.25,1032.31,125,5.61,1.60,-85,1
1729208860,2024-10-18 01:47,75.46,1017.22,1032.28,125,5.58,1.59,-86,1
1729209160,2024-10-18 01:52,75.69,1017.23,1032.29,125,5.55,1.60,-86,1
1729209460,2024-10-18 01:57,75.86,1017.15,1032.21,125,5.52,1.60,-86,1
1729209760,2024-10-18 02:02,75.75,1017.14,1032.20,125,5.51,1.58,-85,1
1729210061,2024-10-18 02:07,75.54,1017.04,1032.10,125,5.49,1.52,-85,1
1729210361,2024-10-18 02:12,75.87,1016.99,1032.05,125,5.46,1.55,-85,1
1729210661,2024-10-18 02:17,75.84,1016.91,1031.97,125,5.43,1.51,-86,1
1729210962,2024-10-18 02:22,76.00,1016.93,1031.99,125,5.39,1.51,-85,1
1729211262,2024-10-18 02:27,75.96,1016.96,1032.02,125,5.38,1.49,-86,1
1729211562,2024-10-18 02:32,75.99,1016.95,1032.01,125,5.37,1.48,-86,1
1729211862,2024-10-18 02:37,75.80,1016.86,1031.92,125,5.34,1.42,-85,1
1729212163,2024-10-18 02:42,76.07,1016.85,1031.91,125,5.32,1.45,-87,1
1729212463,2024-10-18 02:47,76.30,1016.80,1031.87,125,5.29,1.46,-86,1
1729212763,2024-10-18 02:52,76.52,1016.78,1031.84,125,5.27,1.48,-87,1
1729213063,2024-10-18 02:57,76.52,1016.70,1031.76,125,5.25,1.46,-87,1
1729213363,2024-10-18 03:02,76.58,1016.68,1031.74,125,5.22,1.45,-83,1
1729213664,2024-10-18 03:07,76.47,1016.61,1031.67,125,5.22,1.43,-83,1
1729213964,2024-10-18 03:12,76.48,1016.61,1031.67,125,5.18,1.39,-86,1
1729214264,2024-10-18 03:17,76.84,1016.54,1031.60,125,5.12,1.40,-83,1
1729214564,2024-10-18 03:22,76.73,1016.47,1031.53,125,5.12,1.38,-84,1
1729214865,2024-10-18 03:27,76.98,1016.43,1031.49,125,5.09,1.39,-83,1
1729215165,2024-10-18 03:32,76.98,1016.44,1031.50,125,5.09,1.39,-85,1
1729215465,2024-10-18 03:37,77.16,1016.44,1031.50,125,5.07,1.41,-85,1
1729215765,2024-10-18 03:42,77.18,1016.41,1031.47,125,5.06,1.40,-86,1
1729216065,2024-10-18 03:47,77.30,1016.37,1031.43,125,5.04,1.40,-82,1
1729216366,2024-10-18 03:52,77.26,1016.29,1031.35,125,5.05,1.40,-83,1
1729216666,2024-10-18 03:57,77.20,1016.27,1031.33,125,5.05,1.39,-85,1
1729216966,2024-10-18 04:02,77.02,1016.26,1031.32,125,5.05,1.36,-85,1
1729217266,2024-10-18 04:07,77.26,1016.27,1031.33,125,5.03,1.38,-84,1
1729217567,2024-10-18 04:12,77.01,1016.29,1031.35,125,5.02,1.33,-86,1
1729217867,2024-10-18 04:17,77.06,1016.31,1031.37,125,4.98,1.30,-85,1
1729218167,2024-10-18 04:22,77.22,1016.25,1031.31,125,4.92,1.27,-86,1
1729218467,2024-10-18 04:27,77.06,1016.29,1031.35,125,4.90,1.22,-85,1
1729218768,2024-10-18 04:32,77.13,1016.30,1031.36,125,4.88,1.21,-86,1
1729219068,2024-10-18 04:37,77.11,1016.32,1031.38,125,4.85,1.18,-86,1
1729219368,2024-10-18 04:42,77.25,1016.33,1031.39,125,4.82,1.18,-84,1
1729219668,2024-10-18 04:47,77.18,1016.34,1031.40,125,4.80,1.15,-86,1
1729219969,2024-10-18 04:52,77.59,1016.34,1031.40,125,4.74,1.16,-86,1
1729220269,2024-10-18 04:57,77.76,1016.30,1031.36,125,4.67,1.12,-81,1
1729220569,2024-10-18 05:02,77.87,1016.23,1031.29,125,4.65,1.12,-85,1
1729220869,2024-10-18 05:07,78.03,1016.24,1031.30,125,4.63,1.13,-85,1
1729221169,2024-10-18 05:12,78.05,1016.19,1031.25,125,4.65,1.16,-84,1
1729221470,2024-10-18 05:17,77.95,1016.20,1031.26,125,4.67,1.16,-84,1
1729221770,2024-10-18 05:22,78.23,1016.26,1031.32,125,4.64,1.18,-85,1
1729222070,2024-10-18 05:27,78.43,1016.25,1031.31,125,4.60,1.18,-84,1
1729222674,2024-10-18 05:37,78.39,1016.25,1031.31,125,4.59,1.16,-85,1
1729222974,2024-10-18 05:42,78.43,1016.24,1031.30,125,4.56,1.14,-86,1
1729223274,2024-10-18 05:47,78.58,1016.21,1031.27,125,4.54,1.14,-85,1
1729223574,2024-10-18 05:52,78.79,1016.16,1031.22,125,4.51,1.15,-84,1
1729224784,2024-10-18 06:13,78.66,1016.00,1031.06,125,4.43,1.05,-86,1
1729225084,2024-10-18 06:18,78.59,1015.97,1031.03,125,4.38,0.99,-86,1
1729225386,2024-10-18 06:23,78.62,1016.00,1031.06,125,4.32,0.94,-85,1
1729225686,2024-10-18 06:28,79.04,1015.97,1031.03,125,4.19,0.88,-86,1
1729225986,2024-10-18 06:33,79.12,1016.03,1031.09,125,4.15,0.86,-86,1
1729226286,2024-10-18 06:38,79.02,1016.03,1031.09,125,4.11,0.80,-86,1
1729226586,2024-10-18 06:43,79.22,1016.09,1031.15,125,4.05,0.78,-86,1
1729226887,2024-10-18 06:48,79.49,1016.14,1031.20,125,4.00,0.78,-86,1
1729227187,2024-10-18 06:53,79.61,1016.27,1031.33,125,3.95,0.75,-86,1
1729227488,2024-10-18 06:58,79.95,1016.26,1031.32,125,3.89,0.75,-85,1
1729227788,2024-10-18 07:03,80.09,1016.25,1031.31,125,3.89,0.77,-85,1
1729228089,2024-10-18 07:08,80.41,1016.26,1031.32,125,3.86,0.80,-86,1
1729228389,2024-10-18 07:13,80.40,1016.28,1031.34,125,3.87,0.81,-87,1
1729228690,2024-10-18 07:18,80.49,1016.28,1031.34,125,3.89,0.84,-87,1
1729228990,2024-10-18 07:23,80.31,1016.27,1031.33,125,3.93,0.85,-86,1
1729229291,2024-10-18 07:28,80.37,1016.30,1031.36,125,3.96,0.89,-86,1
1729229591,2024-10-18 07:33,80.37,1016.27,1031.33,125,3.99,0.92,-87,1
1729229891,2024-10-18 07:38,80.34,1016.25,1031.31,125,4.05,0.97,-87,1
1729230191,2024-10-18 07:43,80.23,1016.29,1031.35,125,4.08,0.98,-86,1
1729230492,2024-10-18 07:48,80.29,1016.34,1031.40,125,4.11,1.02,-86,1
1729230792,2024-10-18 07:53,80.30,1016.27,1031.33,125,4.16,1.07,-86,1
1729231092,2024-10-18 07:58,79.92,1016.35,1031.41,125,4.22,1.07,-86,1
1729231392,2024-10-18 08:03,79.90,1016.35,1031.41,125,4.28,1.12,-86,1
1729231693,2024-10-18 08:08,79.79,1016.42,1031.48,125,4.34,1.16,-85,1
1729231993,2024-10-18 08:13,79.35,1016.42,1031.48,125,4.42,1.16,-84,1
1729232293,2024-10-18 08:18,79.77,1016.42,1031.48,125,4.50,1.31,-84,1
1729232593,2024-10-18 08:23,79.63,1016.39,1031.45,125,4.63,1.42,-84,1
1729232897,2024-10-18 08:28,79.32,1016.41,1031.47,125,4.76,1.49,-86,1
1729233200,2024-10-18 08:33,79.01,1016.37,1031.43,125,4.91,1.58,-87,1
1729233503,2024-10-18 08:38,78.85,1016.42,1031.48,125,5.08,1.72,-87,1
1729234407,2024-10-18 08:53,77.64,1016.53,1031.59,125,5.54,1.95,-84,1
1729234707,2024-10-18 08:58,76.98,1016.58,1031.64,125,5.71,1.99,-82,1
1729235007,2024-10-18 09:03,76.73,1016.52,1031.58,125,5.87,2.10,-83,1
1729235307,2024-10-18 09:08,76.19,1016.54,1031.60,125,6.03,2.16,-81,1
1729235608,2024-10-18 09:13,75.38,1016.56,1031.62,125,6.19,2.17,-85,1
1729235908,2024-10-18 09:18,74.37,1016.54,1031.60,125,6.34,2.12,-83,1
1729236208,2024-10-18 09:23,74.23,1016.51,1031.57,125,6.50,2.25,-86,1
1729236508,2024-10-18 09:28,74.28,1016.52,1031.58,125,6.71,2.46,-83,1
1729236809,2024-10-18 09:33,73.85,1016.49,1031.55,125,6.91,2.57,-86,1
1729237413,2024-10-18 09:43,71.69,1016.28,1031.34,125,7.30,2.53,-85,1
1729237720,2024-10-18 09:48,71.13,1016.23,1031.29,125,7.52,2.63,-86,1
1729238321,2024-10-18 09:58,69.85,1016.15,1031.21,125,8.02,2.86,-83,1
1729238621,2024-10-18 10:03,68.69,1016.14,1031.20,125,8.29,2.88,-80,1
1729238922,2024-10-18 10:08,66.56,1016.20,1031.26,125,8.54,2.68,-89,1
1729239222,2024-10-18 10:13,65.42,1016.19,1031.25,125,8.81,2.69,-86,1
1729239522,2024-10-18 10:18,63.34,1016.23,1031.29,125,9.12,2.53,-83,1
1729239822,2024-10-18 10:23,62.06,1016.12,1031.18,125,9.37,2.48,-83,1
1729240123,2024-10-18 10:28,60.91,1016.11,1031.17,125,9.60,2.43,-87,1
1729240426,2024-10-18 10:33,59.32,1016.11,1031.17,125,9.83,2.28,-84,1
1729240726,2024-10-18 10:38,57.73,1016.15,1031.21,125,10.08,2.14,-83,1
1729241027,2024-10-18 10:43,57.71,1016.21,1031.27,125,10.34,2.37,-85,1
1729241327,2024-10-18 10:48,57.33,1016.23,1031.29,125,10.58,2.51,-85,1
1729241627,2024-10-18 10:53,55.39,1016.22,1031.28,125,10.79,2.22,-83,1
1729241927,2024-10-18 10:58,54.33,1016.20,1031.26,125,11.00,2.14,-89,1
1729242228,2024-10-18 11:03,52.66,1016.23,1031.29,125,11.18,1.87,-85,1
1729242528,2024-10-18 11:08,52.31,1016.23,1031.29,125,11.37,1.96,-87,1
1729242828,2024-10-18 11:13,51.75,1016.18,1031.24,125,11.59,2.01,-86,1
1729243129,2024-10-18 11:18,50.20,1016.20,1031.26,125,11.80,1.78,-88,1
1729243429,2024-10-18 11:23,49.63,1016.18,1031.24,125,11.98,1.78,-87,1
1729243729,2024-10-18 11:28,51.12,1016.19,1031.25,125,12.17,2.38,-85,1
1729244031,2024-10-18 11:33,49.43,1016.16,1031.22,125,12.36,2.08,-86,1
1729244331,2024-10-18 11:38,49.21,1016.13,1031.19,125,12.56,2.20,-85,1
1729244631,2024-10-18 11:43,49.12,1016.15,1031.21,125,12.72,2.32,-85,1
1729244934,2024-10-18 11:48,47.53,1016.04,1031.10,125,12.85,1.98,-88,1
1729245234,2024-10-18 11:53,47.76,1016.00,1031.06,125,13.03,2.21,-87,1
1729245535,2024-10-18 11:58,47.29,1015.93,1031.00,125,13.22,2.25,-86,1
1729245835,2024-10-18 12:03,46.66,1015.87,1030.93,125,13.36,2.19,-86,1
1729246135,2024-10-18 12:08,46.21,1015.83,1030.89,125,13.49,2.17,-83,1
1729246435,2024-10-18 12:13,46.03,1015.75,1030.81,125,13.68,2.29,-84,1
1729246736,2024-10-18 12:18,44.81,1015.71,1030.77,125,13.82,2.04,-86,1
1729247339,2024-10-18 12:28,43.63,1015.75,1030.81,125,14.15,1.97,-86,1
1729247639,2024-10-18 12:33,45.16,1015.69,1030.75,125,14.29,2.58,-85,1
1729247940,2024-10-18 12:39,44.47,1015.68,1030.74,125,14.37,2.44,-84,1
1729248240,2024-10-18 12:44,44.24,1015.70,1030.76,125,14.52,2.50,-85,1
1729248843,2024-10-18 12:54,41.68,1015.66,1030.72,125,14.92,2.02,-85,1
1729249447,2024-10-18 13:04,39.55,1015.60,1030.66,125,15.29,1.62,-86,1
1729250356,2024-10-18 13:19,40.09,1015.50,1030.56,125,15.71,2.19,-84,1
1729250657,2024-10-18 13:24,39.06,1015.49,1030.55,125,15.82,1.92,-84,1
1729250957,2024-10-18 13:29,38.96,1015.51,1030.57,125,15.93,1.99,-85,1
1729251258,2024-10-18 13:34,38.97,1015.49,1030.55,125,16.00,2.05,-86,1
1729251558,2024-10-18 13:39,38.50,1015.48,1030.54,125,16.13,2.00,-85,1
1729251859,2024-10-18 13:44,38.01,1015.42,1030.48,125,16.17,1.86,-85,1
1729252159,2024-10-18 13:49,38.22,1015.51,1030.57,125,16.22,1.98,-87,1
1729252460,2024-10-18 13:54,37.93,1015.54,1030.60,125,16.27,1.92,-86,1
1729252760,2024-10-18 13:59,37.25,1015.45,1030.51,125,16.28,1.67,-88,1
1729253060,2024-10-18 14:04,37.92,1015.37,1030.43,125,16.45,2.07,-87,1
1729253361,2024-10-18 14:09,36.37,1015.36,1030.42,125,16.52,1.55,-86,1
1729253661,2024-10-18 14:14,37.09,1015.41,1030.47,125,16.58,1.88,-87,1
1729253961,2024-10-18 14:19,37.66,1015.39,1030.45,125,16.66,2.17,-88,1
1729254262,2024-10-18 14:24,37.17,1015.29,1030.35,125,16.70,2.02,-86,1
1729254563,2024-10-18 14:29,37.07,1015.31,1030.37,125,16.74,2.01,-86,1
1729254863,2024-10-18 14:34,36.40,1015.24,1030.30,125,16.73,1.75,-87,1
1729255164,2024-10-18 14:39,36.29,1015.23,1030.29,125,16.79,1.76,-87,1
1729255464,2024-10-18 14:44,36.86,1015.22,1030.28,125,16.87,2.05,-85,1
1729255764,2024-10-18 14:49,36.78,1015.32,1030.38,125,16.86,2.01,-86,1
1729256065,2024-10-18 14:54,37.10,1015.31,1030.37,125,16.71,2.00,-84,1
1729256365,2024-10-18 14:59,36.74,1015.26,1030.32,125,16.66,1.82,-85,1
1729256666,2024-10-18 15:04,37.26,1015.26,1030.32,125,16.71,2.06,-86,1
1729256966,2024-10-18 15:09,37.04,1015.23,1030.29,125,16.70,1.97,-85,1
1729257267,2024-10-18 15:14,36.20,1015.25,1030.32,125,16.57,1.53,-85,1
1729257567,2024-10-18 15:19,37.04,1015.26,1030.32,125,16.41,1.71,-86,1
1729257867,2024-10-18 15:24,36.36,1015.23,1030.29,125,16.16,1.23,-85,1
1729258168,2024-10-18 15:29,36.96,1015.18,1030.24,125,15.91,1.24,-87,1
1729258469,2024-10-18 15:34,37.29,1015.15,1030.21,125,15.69,1.16,-87,1
1729258769,2024-10-18 15:39,37.66,1015.13,1030.19,125,15.59,1.21,-87,1
1729259069,2024-10-18 15:44,38.64,1015.07,1030.13,125,15.43,1.43,-85,1
1729259370,2024-10-18 15:49,37.88,1015.08,1030.14,125,15.20,0.94,-86,1
1729259670,2024-10-18 15:54,37.91,1015.03,1030.09,125,14.95,0.73,-85,1
1729259971,2024-10-18 15:59,38.77,1014.97,1030.03,125,14.75,0.86,-85,1
1729260271,2024-10-18 16:04,38.33,1014.91,1029.97,125,14.57,0.54,-84,1
1729260572,2024-10-18 16:09,38.36,1014.86,1029.92,125,14.40,0.40,-84,1
1729260872,2024-10-18 16:14,38.93,1014.93,1029.99,125,14.24,0.46,-84,1
1729261173,2024-10-18 16:19,39.11,1014.87,1029.93,125,14.06,0.37,-83,1
1729261473,2024-10-18 16:24,40.19,1014.81,1029.88,125,13.95,0.64,-84,1
1729261774,2024-10-18 16:29,40.90,1014.88,1029.94,125,13.81,0.76,-84,1
1729262074,2024-10-18 16:34,41.88,1014.88,1029.94,125,13.71,1.00,-85,1
1729262374,2024-10-18 16:39,42.49,1014.89,1029.95,125,13.60,1.10,-85,1
1729262805,2024-10-18 16:46,43.00,1014.92,1029.98,125,13.43,1.11,-84,1
1729263105,2024-10-18 16:51,43.18,1014.83,1029.89,125,13.32,1.07,-85,1
1729263405,2024-10-18 16:56,43.25,1014.76,1029.82,125,13.18,0.97,-85,1
1729263705,2024-10-18 17:01,42.96,1014.71,1029.77,125,13.00,0.71,-84,1
1729264006,2024-10-18 17:06,43.40,1014.72,1029.78,125,12.87,0.73,-85,1
1729264306,2024-10-18 17:11,43.88,1014.72,1029.78,125,12.73,0.76,-84,1
1729264606,2024-10-18 17:16,44.20,1014.77,1029.83,125,12.56,0.70,-84,1
1729264906,2024-10-18 17:21,44.38,1014.76,1029.82,125,12.39,0.60,-84,1
1729265207,2024-10-18 17:26,44.92,1014.77,1029.83,125,12.22,0.62,-84,1
1729265507,2024-10-18 17:31,45.13,1014.81,1029.87,125,12.08,0.56,-85,1
1729265807,2024-10-18 17:36,45.49,1014.78,1029.84,125,11.92,0.52,-85,1
1729266107,2024-10-18 17:41,45.83,1014.83,1029.89,125,11.77,0.48,-84,1
1729266408,2024-10-18 17:46,46.19,1014.82,1029.88,125,11.60,0.44,-85,1
1729266708,2024-10-18 17:51,46.37,1014.78,1029.84,125,11.47,0.37,-85,1
1729267008,2024-10-18 17:56,46.63,1014.75,1029.81,125,11.31,0.30,-84,1
1729267308,2024-10-18 18:01,47.11,1014.76,1029.82,125,11.15,0.30,-85,1
1729267609,2024-10-18 18:06,47.37,1014.76,1029.82,125,10.99,0.23,-84,1
1729267909,2024-10-18 18:11,47.65,1014.84,1029.90,125,10.84,0.17,-85,1
1729268209,2024-10-18 18:16,47.95,1014.81,1029.87,125,10.72,0.15,-85,1
1729268509,2024-10-18 18:21,48.24,1014.79,1029.85,125,10.63,0.15,-85,1
1729268809,2024-10-18 18:26,48.44,1014.77,1029.83,125,10.53,0.11,-86,1
1729269110,2024-10-18 18:31,48.66,1014.75,1029.81,125,10.43,0.08,-85,1
1729269410,2024-10-18 18:36,48.82,1014.75,1029.81,125,10.30,0.01,-86,1
1729269710,2024-10-18 18:41,48.94,1014.73,1029.79,125,10.22,-0.03,-84,1
1729270010,2024-10-18 18:46,49.21,1014.65,1029.71,125,10.12,-0.05,-85,1
1729270311,2024-10-18 18:51,49.54,1014.66,1029.72,125,10.00,-0.07,-83,1
1729270611,2024-10-18 18:56,49.52,1014.62,1029.68,125,9.94,-0.13,-85,1
1729270911,2024-10-18 19:01,49.55,1014.58,1029.64,125,9.87,-0.18,-85,1
1729271211,2024-10-18 19:06,49.66,1014.57,1029.63,125,9.80,-0.22,-85,1
1729271511,2024-10-18 19:11,49.88,1014.57,1029.63,125,9.74,-0.21,-84,1
1729271812,2024-10-18 19:16,50.06,1014.60,1029.66,125,9.66,-0.24,-86,1
1729272112,2024-10-18 19:21,50.34,1014.63,1029.69,125,9.59,-0.22,-86,1
1729272412,2024-10-18 19:26,50.60,1014.63,1029.69,125,9.54,-0.20,-86,1
1729272712,2024-10-18 19:31,51.13,1014.64,1029.70,125,9.45,-0.14,-86,1
1729273013,2024-10-18 19:36,51.52,1014.61,1029.67,125,9.37,-0.11,-86,1
1729273313,2024-10-18 19:41,51.73,1014.59,1029.65,125,9.28,-0.14,-87,1
1729273613,2024-10-18 19:46,52.38,1014.61,1029.67,125,9.19,-0.05,-86,1
1729273913,2024-10-18 19:51,52.52,1014.61,1029.67,125,9.10,-0.09,-85,1
1729274214,2024-10-18 19:56,52.99,1014.63,1029.69,125,9.01,-0.06,-86,1
1729274514,2024-10-18 20:01,53.54,1014.65,1029.71,125,8.92,0.00,-85,1
1729274814,2024-10-18 20:06,53.80,1014.69,1029.75,125,8.82,-0.02,-85,1
1729275114,2024-10-18 20:11,54.52,1014.68,1029.74,125,8.69,0.04,-86,1
1729275414,2024-10-18 20:16,54.45,1014.70,1029.76,125,8.64,-0.03,-87,1
1729275715,2024-10-18 20:21,54.96,1014.73,1029.79,125,8.56,0.03,-84,1
1729276015,2024-10-18 20:26,55.06,1014.75,1029.81,125,8.51,0.01,-85,1
1729276315,2024-10-18 20:31,55.41,1014.78,1029.84,125,8.45,0.04,-86,1
1729276618,2024-10-18 20:36,55.79,1014.74,1029.80,125,8.38,0.07,-84,1
1729276919,2024-10-18 20:41,56.06,1014.81,1029.87,125,8.31,0.07,-85,1
1729277219,2024-10-18 20:46,56.24,1014.82,1029.88,125,8.24,0.04,-86,1
1729277519,2024-10-18 20:51,56.74,1014.91,1029.97,125,8.18,0.11,-84,1
1729277819,2024-10-18 20:56,56.97,1014.94,1030.00,125,8.09,0.08,-85,1
1729278119,2024-10-18 21:01,57.44,1015.02,1030.08,125,8.01,0.12,-84,1
1729278420,2024-10-18 21:07,57.69,1015.02,1030.08,125,7.96,0.13,-83,1
1729278720,2024-10-18 21:12,57.71,1015.01,1030.07,125,7.92,0.10,-84,1
1729279020,2024-10-18 21:17,58.10,1015.02,1030.08,125,7.88,0.16,-85,1
1729279320,2024-10-18 21:22,58.12,1015.08,1030.14,125,7.83,0.11,-83,1
1729279620,2024-10-18 21:27,58.62,1015.08,1030.14,125,7.75,0.16,-84,1
1729279921,2024-10-18 21:32,58.36,1015.03,1030.09,125,7.70,0.05,-84,1
1729280221,2024-10-18 21:37,58.72,1014.99,1030.05,125,7.67,0.10,-85,1
1729280521,2024-10-18 21:42,58.92,1015.00,1030.06,125,7.63,0.12,-86,1
1729280821,2024-10-18 21:47,59.04,1015.04,1030.10,125,7.58,0.09,-85,1
1729281122,2024-10-18 21:52,59.50,1015.03,1030.09,125,7.51,0.14,-85,1
1729281422,2024-10-18 21:57,59.72,1015.05,1030.11,125,7.48,0.16,-84,1
1729281722,2024-10-18 22:02,59.23,1015.05,1030.11,125,7.47,0.04,-83,1
1729282022,2024-10-18 22:07,59.56,1015.01,1030.07,125,7.43,0.07,-85,1
1729282322,2024-10-18 22:12,59.65,1015.02,1030.08,125,7.38,0.05,-83,1
1729282623,2024-10-18 22:17,59.80,1015.12,1030.18,125,7.33,0.04,-84,1
1729282923,2024-10-18 22:22,59.82,1015.11,1030.17,125,7.30,0.01,-85,1
1729283223,2024-10-18 22:27,59.91,1015.17,1030.23,125,7.29,0.02,-84,1
1729283523,2024-10-18 22:32,60.34,1015.24,1030.30,125,7.24,0.08,-86,1
1729283823,2024-10-18 22:37,60.47,1015.25,1030.31,125,7.23,0.10,-84,1
1729284124,2024-10-18 22:42,60.46,1015.23,1030.29,125,7.22,0.08,-85,1
1729284424,2024-10-18 22:47,60.46,1015.22,1030.28,125,7.21,0.07,-86,1
1729284724,2024-10-18 22:52,60.11,1015.21,1030.27,125,7.19,-0.02,-86,1
1729285025,2024-10-18 22:57,60.20,1015.20,1030.26,125,7.16,-0.03,-86,1
1729285325,2024-10-18 23:02,61.03,1015.22,1030.28,125,7.09,0.09,-86,1
1729285625,2024-10-18 23:07,60.86,1015.27,1030.33,125,7.05,0.01,-86,1
1729285925,2024-10-18 23:12,61.13,1015.25,1030.31,125,7.01,0.04,-86,1
1729286225,2024-10-18 23:17,61.51,1015.33,1030.39,125,6.94,0.06,-86,1
1729286526,2024-10-18 23:22,61.46,1015.28,1030.34,125,6.89,-0.00,-86,1
1729286826,2024-10-18 23:27,61.46,1015.24,1030.30,125,6.86,-0.03,-86,1
1729287126,2024-10-18 23:32,61.48,1015.31,1030.37,125,6.80,-0.08,-86,1
1729287426,2024-10-18 23:37,62.18,1015.35,1030.41,125,6.74,0.02,-87,1
1729287727,2024-10-18 23:42,62.10,1015.42,1030.48,125,6.70,-0.04,-86,1
1729288027,2024-10-18 23:47,62.62,1015.44,1030.51,125,6.62,-0.00,-86,1
1729288327,2024-10-18 23:52,62.62,1015.46,1030.52,125,6.57,-0.05,-86,1
1729288627,2024-10-18 23:57,63.43,1015.41,1030.47,125,6.46,0.02,-86,1