1729288927,2024-10-19 00:02,63.25,1015.41,1030.47,125,6.42,-0.05,-87,1
1729289228,2024-10-19 00:07,63.38,1015.44,1030.50,125,6.39,-0.05,-87,1
1729289528,2024-10-19 00:12,63.58,1015.44,1030.50,125,6.34,-0.06,-87,1
1729289828,2024-10-19 00:17,63.60,1015.40,1030.46,125,6.32,-0.07,-86,1
1729290128,2024-10-19 00:22,63.95,1015.40,1030.46,125,6.29,-0.03,-87,1
1729290428,2024-10-19 00:27,63.83,1015.35,1030.41,125,6.27,-0.07,-87,1
1729290729,2024-10-19 00:32,63.96,1015.39,1030.45,125,6.25,-0.06,-86,1
1729291029,2024-10-19 00:37,64.19,1015.43,1030.49,125,6.20,-0.06,-87,1
1729291329,2024-10-19 00:42,64.58,1015.40,1030.46,125,6.16,-0.01,-87,1
1729291629,2024-10-19 00:47,64.62,1015.37,1030.43,125,6.12,-0.04,-87,1
1729291929,2024-10-19 00:52,64.88,1015.38,1030.44,125,6.06,-0.05,-86,1
1729292230,2024-10-19 00:57,64.85,1015.45,1030.51,125,6.03,-0.08,-86,1
1729292530,2024-10-19 01:02,64.73,1015.45,1030.51,125,6.00,-0.13,-87,1
1729292830,2024-10-19 01:07,64.94,1015.47,1030.53,125,5.96,-0.13,-87,1
1729293130,2024-10-19 01:12,65.22,1015.45,1030.51,125,5.92,-0.11,-86,1
1729293430,2024-10-19 01:17,64.80,1015.38,1030.44,125,5.91,-0.20,-86,1
1729293730,2024-10-19 01:22,65.22,1015.35,1030.41,125,5.88,-0.14,-88,1
1729294031,2024-10-19 01:27,65.36,1015.42,1030.48,125,5.85,-0.14,-88,1
1729294331,2024-10-19 01:32,65.21,1015.43,1030.49,125,5.83,-0.19,-86,1
1729294631,2024-10-19 01:37,65.40,1015.39,1030.45,125,5.79,-0.19,-87,1
1729294931,2024-10-19 01:42,65.67,1015.34,1030.40,125,5.73,-0.19,-86,1
1729295232,2024-10-19 01:47,65.62,1015.38,1030.44,125,5.69,-0.24,-86,1
1729295532,2024-10-19 01:52,65.75,1015.36,1030.42,125,5.65,-0.25,-85,1
1729295832,2024-10-19 01:57,65.98,1015.27,1030.33,125,5.61,-0.24,-85,1
1729296132,2024-10-19 02:02,66.04,1015.30,1030.36,125,5.57,-0.27,-85,1
1729296432,2024-10-19 02:07,66.24,1015.34,1030.40,125,5.53,-0.26,-85,1
1729296733,2024-10-19 02:12,66.17,1015.27,1030.33,125,5.49,-0.32,-85,1
1729297033,2024-10-19 02:17,66.50,1015.27,1030.33,125,5.45,-0.29,-85,1
1729297333,2024-10-19 02:22,66.67,1015.24,1030.30,125,5.42,-0.28,-85,1
1729297633,2024-10-19 02:27,67.44,1015.18,1030.24,125,5.35,-0.19,-85,1
1729297934,2024-10-19 02:32,67.34,1015.19,1030.25,125,5.35,-0.21,-85,1
1729298235,2024-10-19 02:37,66.95,1015.22,1030.28,125,5.34,-0.30,-85,1
1729298535,2024-10-19 02:42,67.06,1015.21,1030.27,125,5.32,-0.29,-85,1
1729298835,2024-10-19 02:47,67.46,1015.23,1030.29,125,5.26,-0.27,-85,1
1729299136,2024-10-19 02:52,67.69,1015.24,1030.30,125,5.21,-0.27,-85,1
1729299436,2024-10-19 02:57,67.29,1015.27,1030.33,125,5.20,-0.36,-85,1
1729299737,2024-10-19 03:02,67.48,1015.30,1030.36,125,5.15,-0.37,-84,1
1729300037,2024-10-19 03:07,67.57,1015.34,1030.40,125,5.11,-0.39,-85,1
1729300338,2024-10-19 03:12,67.58,1015.33,1030.39,125,5.06,-0.44,-85,1
1729300638,2024-10-19 03:17,67.93,1015.31,1030.37,125,5.02,-0.41,-84,1
1729300939,2024-10-19 03:22,67.47,1015.24,1030.30,125,5.00,-0.52,-84,1
1729301239,2024-10-19 03:27,68.06,1015.29,1030.35,125,4.95,-0.45,-85,1
1729301540,2024-10-19 03:32,67.76,1015.33,1030.39,125,4.92,-0.54,-85,1
1729301840,2024-10-19 03:37,67.51,1015.40,1030.46,125,4.90,-0.61,-85,1
1729302140,2024-10-19 03:42,67.81,1015.45,1030.51,125,4.85,-0.59,-86,1
1729302441,2024-10-19 03:47,67.83,1015.45,1030.51,125,4.82,-0.62,-84,1
1729302741,2024-10-19 03:52,67.93,1015.40,1030.46,125,4.76,-0.65,-84,1
1729303042,2024-10-19 03:57,68.05,1015.43,1030.49,125,4.72,-0.67,-85,1
1729303342,2024-10-19 04:02,68.28,1015.47,1030.53,125,4.69,-0.65,-86,1
1729303643,2024-10-19 04:07,68.51,1015.46,1030.52,125,4.66,-0.63,-88,1
1729303943,2024-10-19 04:12,68.70,1015.47,1030.53,125,4.63,-0.62,-86,1
1729304244,2024-10-19 04:17,68.70,1015.41,1030.47,125,4.60,-0.65,-86,1
1729304544,2024-10-19 04:22,69.13,1015.35,1030.41,125,4.50,-0.67,-87,1
1729304844,2024-10-19 04:27,69.28,1015.39,1030.45,125,4.42,-0.71,-88,1
1729305144,2024-10-19 04:32,69.57,1015.41,1030.47,125,4.36,-0.71,-87,1
1729305444,2024-10-19 04:37,69.84,1015.42,1030.48,125,4.30,-0.72,-88,1
1729305745,2024-10-19 04:42,70.15,1015.44,1030.50,125,4.26,-0.69,-87,1
1729306045,2024-10-19 04:47,70.17,1015.49,1030.55,125,4.23,-0.72,-87,1
1729306345,2024-10-19 04:52,70.73,1015.50,1030.56,125,4.19,-0.65,-87,1
1729306645,2024-10-19 04:57,70.84,1015.49,1030.55,125,4.14,-0.68,-84,1
1729306946,2024-10-19 05:02,71.24,1015.45,1030.51,125,4.08,-0.66,-87,1
1729307246,2024-10-19 05:07,71.30,1015.47,1030.53,125,4.07,-0.65,-88,1
1729307546,2024-10-19 05:12,71.23,1015.51,1030.57,125,4.06,-0.68,-87,1
1729307846,2024-10-19 05:17,71.21,1015.56,1030.62,125,4.03,-0.71,-88,1
1729308146,2024-10-19 05:22,71.92,1015.60,1030.66,125,3.97,-0.63,-87,1
1729308447,2024-10-19 05:27,72.08,1015.60,1030.66,125,3.92,-0.65,-88,1
1729308747,2024-10-19 05:32,72.60,1015.59,1030.65,125,3.87,-0.60,-88,1
1729309047,2024-10-19 05:37,72.95,1015.62,1030.68,125,3.81,-0.59,-87,1
1729309347,2024-10-19 05:42,73.49,1015.63,1030.69,125,3.80,-0.50,-86,1
1729309647,2024-10-19 05:47,73.82,1015.64,1030.70,125,3.77,-0.47,-87,1
1729309948,2024-10-19 05:52,73.75,1015.62,1030.68,125,3.73,-0.52,-87,1
1729310248,2024-10-19 05:57,73.82,1015.55,1030.61,125,3.70,-0.53,-88,1
1729310548,2024-10-19 06:02,74.34,1015.54,1030.60,125,3.65,-0.49,-85,1
1729310848,2024-10-19 06:07,75.00,1015.48,1030.54,125,3.61,-0.40,-84,1
1729311148,2024-10-19 06:12,74.98,1015.46,1030.52,125,3.62,-0.40,-85,1
1729311449,2024-10-19 06:17,75.35,1015.50,1030.56,125,3.61,-0.34,-84,1
1729311749,2024-10-19 06:22,75.30,1015.51,1030.57,125,3.62,-0.34,-86,1
1729312049,2024-10-19 06:27,75.61,1015.52,1030.58,125,3.59,-0.31,-85,1
1729312349,2024-10-19 06:32,75.78,1015.53,1030.59,125,3.60,-0.27,-84,1
1729312649,2024-10-19 06:37,75.70,1015.51,1030.57,125,3.60,-0.29,-85,1
1729312950,2024-10-19 06:42,75.43,1015.58,1030.64,125,3.59,-0.35,-86,1
1729313250,2024-10-19 06:47,76.38,1015.64,1030.70,125,3.54,-0.22,-85,1
1729313551,2024-10-19 06:52,76.26,1015.67,1030.73,125,3.52,-0.26,-86,1
1729313851,2024-10-19 06:57,76.65,1015.73,1030.79,125,3.51,-0.20,-87,1
1729314152,2024-10-19 07:02,76.47,1015.70,1030.76,125,3.52,-0.23,-83,1
1729314452,2024-10-19 07:07,76.61,1015.75,1030.81,125,3.49,-0.23,-83,1
1729314752,2024-10-19 07:12,76.95,1015.73,1030.79,125,3.47,-0.19,-84,1
1729315052,2024-10-19 07:17,77.29,1015.80,1030.86,125,3.48,-0.12,-84,1
1729315352,2024-10-19 07:22,77.59,1015.84,1030.90,125,3.49,-0.05,-84,1
1729315653,2024-10-19 07:27,76.81,1015.86,1030.92,125,3.53,-0.16,-84,1
1729315953,2024-10-19 07:32,77.13,1015.92,1030.98,125,3.57,-0.06,-85,1
1729316253,2024-10-19 07:37,77.29,1015.99,1031.05,125,3.59,-0.01,-83,1
1729316553,2024-10-19 07:42,77.86,1016.07,1031.13,125,3.60,0.10,-84,1
1729316853,2024-10-19 07:47,77.56,1015.97,1031.03,125,3.64,0.09,-84,1
1729317154,2024-10-19 07:52,78.00,1016.06,1031.12,125,3.70,0.22,-85,1
1729317454,2024-10-19 07:57,77.43,1016.08,1031.14,125,3.79,0.21,-87,1
1729317754,2024-10-19 08:02,77.70,1016.10,1031.16,125,3.87,0.33,-83,1
1729318054,2024-10-19 08:07,77.81,1016.06,1031.12,125,3.95,0.43,-83,1
1729318354,2024-10-19 08:12,77.65,1016.06,1031.12,125,4.03,0.48,-83,1
1729318655,2024-10-19 08:17,77.63,1016.09,1031.15,125,4.14,0.58,-84,1
1729318955,2024-10-19 08:22,77.51,1016.09,1031.15,125,4.27,0.69,-84,1
1729319255,2024-10-19 08:27,77.71,1016.18,1031.24,125,4.39,0.84,-84,1
1729319556,2024-10-19 08:32,77.31,1016.16,1031.22,125,4.52,0.90,-83,1
1729319856,2024-10-19 08:37,76.73,1016.13,1031.19,125,4.67,0.94,-84,1
1729320156,2024-10-19 08:42,76.46,1016.18,1031.24,125,4.82,1.04,-83,1
1729320457,2024-10-19 08:47,76.21,1016.21,1031.27,125,4.96,1.13,-85,1
1729320757,2024-10-19 08:52,75.66,1016.33,1031.39,125,5.09,1.15,-83,1
1729321057,2024-10-19 08:57,75.28,1016.36,1031.42,125,5.23,1.22,-86,1
1729321370,2024-10-19 09:02,74.78,1016.32,1031.38,125,5.37,1.26,-87,1
1729321661,2024-10-19 09:07,74.70,1016.29,1031.35,125,5.51,1.38,-87,1
1729321961,2024-10-19 09:12,74.10,1016.38,1031.44,125,5.67,1.42,-87,1
1729322261,2024-10-19 09:17,74.02,1016.43,1031.49,125,5.81,1.54,-86,1
1729322562,2024-10-19 09:22,73.23,1016.43,1031.49,125,5.97,1.55,-87,1
1729322862,2024-10-19 09:27,72.93,1016.42,1031.48,125,6.14,1.65,-86,1
1729323172,2024-10-19 09:32,72.38,1016.51,1031.57,125,6.31,1.71,-86,1
1729323465,2024-10-19 09:37,71.48,1016.51,1031.57,125,6.53,1.75,-86,1
1729324069,2024-10-19 09:47,70.41,1016.59,1031.65,125,6.90,1.90,-86,1
1729324369,2024-10-19 09:52,69.79,1016.59,1031.65,125,7.04,1.90,-86,1
1729324669,2024-10-19 09:57,69.49,1016.52,1031.58,125,7.17,1.97,-84,1
1729325272,2024-10-19 10:07,68.76,1016.49,1031.55,125,7.51,2.15,-84,1
1729325573,2024-10-19 10:12,68.21,1016.57,1031.63,125,7.69,2.21,-83,1
1729325873,2024-10-19 10:17,67.54,1016.58,1031.64,125,7.86,2.23,-84,1
1729326173,2024-10-19 10:22,67.61,1016.54,1031.60,125,8.06,2.44,-84,1
1729326473,2024-10-19 10:27,66.54,1016.57,1031.63,125,8.27,2.41,-85,1
1729326773,2024-10-19 10:32,66.30,1016.57,1031.63,125,8.46,2.55,-83,1
1729327074,2024-10-19 10:37,65.25,1016.57,1031.63,125,8.67,2.52,-87,1
1729327374,2024-10-19 10:42,64.60,1016.59,1031.65,125,8.85,2.55,-85,1
1729327674,2024-10-19 10:47,63.88,1016.62,1031.68,125,9.08,2.61,-85,1
1729327975,2024-10-19 10:52,63.00,1016.64,1031.70,125,9.32,2.64,-84,1
1729328275,2024-10-19 10:57,62.25,1016.61,1031.67,125,9.58,2.72,-85,1
1729328575,2024-10-19 11:02,61.49,1016.64,1031.70,125,9.78,2.74,-85,1
1729328876,2024-10-19 11:07,60.60,1016.66,1031.72,125,9.96,2.70,-83,1
1729329176,2024-10-19 11:12,60.19,1016.63,1031.69,125,10.17,2.81,-85,1
1729329476,2024-10-19 11:17,59.04,1016.69,1031.75,125,10.39,2.74,-83,1
1729329776,2024-10-19 11:22,59.30,1016.75,1031.81,125,10.53,2.93,-84,1
1729330076,2024-10-19 11:27,57.69,1016.74,1031.80,125,10.71,2.72,-85,1
1729330377,2024-10-19 11:32,57.36,1016.71,1031.77,125,10.83,2.75,-85,1
1729330677,2024-10-19 11:37,57.48,1016.74,1031.80,125,11.03,2.97,-85,1
1729330977,2024-10-19 11:42,57.11,1016.77,1031.83,125,11.20,3.03,-85,1
1729331277,2024-10-19 11:47,56.72,1016.71,1031.77,125,11.37,3.10,-84,1
1729331578,2024-10-19 11:52,55.33,1016.79,1031.85,125,11.56,2.92,-84,1
1729331878,2024-10-19 11:57,55.12,1016.78,1031.84,125,11.68,2.98,-87,1
1729332178,2024-10-19 12:02,55.43,1016.75,1031.81,125,11.83,3.20,-85,1
1729332478,2024-10-19 12:07,54.98,1016.76,1031.82,125,12.03,3.27,-86,1
1729332778,2024-10-19 12:12,54.58,1016.74,1031.80,125,12.20,3.33,-86,1
1729333079,2024-10-19 12:17,53.76,1016.76,1031.82,125,12.39,3.29,-86,1
1729333379,2024-10-19 12:22,53.34,1016.74,1031.80,125,12.50,3.28,-86,1
1729333679,2024-10-19 12:27,51.80,1016.77,1031.83,125,12.69,3.04,-86,1
1729333980,2024-10-19 12:33,50.91,1016.78,1031.84,125,12.85,2.95,-86,1
1729334280,2024-10-19 12:38,49.96,1016.76,1031.82,125,12.91,2.74,-86,1
1729334580,2024-10-19 12:43,49.88,1016.77,1031.83,125,12.96,2.76,-86,1
1729334880,2024-10-19 12:48,49.77,1016.81,1031.87,125,12.95,2.72,-86,1
1729335180,2024-10-19 12:53,50.20,1016.77,1031.83,125,13.08,2.96,-86,1
1729335481,2024-10-19 12:58,48.42,1016.74,1031.80,125,13.15,2.52,-83,1
1729335782,2024-10-19 13:03,49.76,1016.71,1031.77,125,13.24,2.98,-84,1
1729336082,2024-10-19 13:08,49.24,1016.63,1031.69,125,13.39,2.97,-83,1
1729336382,2024-10-19 13:13,48.73,1016.66,1031.72,125,13.48,2.91,-84,1
1729336682,2024-10-19 13:18,48.91,1016.53,1031.59,125,13.59,3.06,-85,1
1729336982,2024-10-19 13:23,48.65,1016.55,1031.61,125,13.63,3.03,-86,1
1729337283,2024-10-19 13:28,48.32,1016.57,1031.63,125,13.78,3.07,-83,1
1729337583,2024-10-19 13:33,47.89,1016.44,1031.50,125,14.00,3.14,-85,1
1729337883,2024-10-19 13:38,47.51,1016.45,1031.51,125,14.08,3.10,-84,1
1729338183,2024-10-19 13:43,47.04,1016.45,1031.52,125,14.20,3.07,-83,1
1729338484,2024-10-19 13:48,47.06,1016.45,1031.51,125,14.35,3.21,-85,1
1729338784,2024-10-19 13:53,46.60,1016.42,1031.48,125,14.38,3.10,-84,1
1729339084,2024-10-19 13:58,46.70,1016.41,1031.47,125,14.38,3.13,-85,1
1729339384,2024-10-19 14:03,45.64,1016.43,1031.49,125,14.35,2.78,-86,1
1729339685,2024-10-19 14:08,45.68,1016.41,1031.47,125,14.45,2.89,-86,1
1729339985,2024-10-19 14:13,45.20,1016.47,1031.53,125,14.45,2.74,-86,1
1729340285,2024-10-19 14:18,45.19,1016.41,1031.47,125,14.56,2.84,-87,1
1729340585,2024-10-19 14:23,44.41,1016.38,1031.44,125,14.67,2.69,-87,1
1729340886,2024-10-19 14:28,45.29,1016.35,1031.41,125,14.67,2.97,-87,1
1729341186,2024-10-19 14:33,45.59,1016.33,1031.39,125,14.70,3.09,-87,1
1729341486,2024-10-19 14:38,45.55,1016.32,1031.38,125,14.70,3.07,-86,1
1729341786,2024-10-19 14:43,45.98,1016.29,1031.35,125,14.68,3.19,-87,1
1729342087,2024-10-19 14:48,45.11,1016.21,1031.27,125,14.61,2.86,-87,1
1729342387,2024-10-19 14:53,45.43,1016.18,1031.24,125,14.65,2.99,-86,1
1729342687,2024-10-19 14:58,46.08,1016.15,1031.21,125,14.62,3.17,-88,1
1729342988,2024-10-19 15:03,45.10,1016.26,1031.32,125,14.59,2.83,-87,1
1729343288,2024-10-19 15:08,45.69,1016.23,1031.29,125,14.52,2.95,-88,1
1729343589,2024-10-19 15:13,46.01,1016.26,1031.32,125,14.35,2.90,-87,1
1729343889,2024-10-19 15:18,46.63,1016.25,1031.31,125,14.30,3.04,-90,1
1729344189,2024-10-19 15:23,47.37,1016.24,1031.30,125,14.16,3.14,-89,1
1729344489,2024-10-19 15:28,47.56,1016.17,1031.23,125,13.88,2.93,-88,1
1729344789,2024-10-19 15:33,48.24,1016.16,1031.22,125,13.60,2.88,-88,1
1729345090,2024-10-19 15:38,48.84,1016.18,1031.24,125,13.48,2.94,-89,1
1729345390,2024-10-19 15:43,49.40,1016.12,1031.18,125,13.40,3.03,-88,1
1729345690,2024-10-19 15:48,49.46,1016.13,1031.19,125,13.13,2.80,-87,1
1729345990,2024-10-19 15:53,50.19,1016.11,1031.17,125,12.87,2.77,-87,1
1729346292,2024-10-19 15:58,50.63,1016.08,1031.14,125,12.71,2.74,-86,1
1729346592,2024-10-19 16:03,50.84,1016.06,1031.12,125,12.57,2.67,-85,1
1729346892,2024-10-19 16:08,51.10,1016.09,1031.15,125,12.42,2.60,-86,1
1729347193,2024-10-19 16:13,51.20,1016.08,1031.14,125,12.33,2.55,-87,1
1729347493,2024-10-19 16:18,52.06,1016.15,1031.21,125,12.26,2.71,-85,1
1729347796,2024-10-19 16:23,52.13,1016.09,1031.15,125,12.15,2.63,-85,1
1729348096,2024-10-19 16:28,52.26,1016.08,1031.14,125,12.06,2.58,-85,1
1729348397,2024-10-19 16:33,52.63,1016.12,1031.18,125,11.98,2.61,-85,1
1729348697,2024-10-19 16:38,52.92,1016.12,1031.18,125,11.87,2.58,-87,1
1729348997,2024-10-19 16:43,53.28,1016.13,1031.19,125,11.79,2.60,-85,1
1729349297,2024-10-19 16:48,53.54,1016.13,1031.19,125,11.70,2.59,-85,1
1729349597,2024-10-19 16:53,53.79,1016.18,1031.24,125,11.63,2.59,-85,1
1729349898,2024-10-19 16:58,54.07,1016.19,1031.25,125,11.53,2.57,-87,1
1729350198,2024-10-19 17:03,54.46,1016.27,1031.33,125,11.41,2.56,-87,1
1729350498,2024-10-19 17:08,54.98,1016.30,1031.36,125,11.27,2.56,-87,1
1729350798,2024-10-19 17:13,55.27,1016.35,1031.41,125,11.16,2.53,-87,1
1729351099,2024-10-19 17:18,55.43,1016.39,1031.45,125,11.03,2.45,-87,1
1729351399,2024-10-19 17:23,55.99,1016.45,1031.51,125,10.88,2.45,-88,1
1729351699,2024-10-19 17:28,56.68,1016.42,1031.48,125,10.72,2.48,-87,1
1729351999,2024-10-19 17:33,57.02,1016.37,1031.43,125,10.57,2.42,-87,1
1729352299,2024-10-19 17:38,57.08,1016.40,1031.46,125,10.44,2.31,-88,1
1729352600,2024-10-19 17:43,57.67,1016.37,1031.43,125,10.28,2.31,-88,1
1729352900,2024-10-19 17:48,57.92,1016.35,1031.41,125,10.14,2.24,-87,1
1729353200,2024-10-19 17:53,58.42,1016.34,1031.40,125,9.98,2.21,-87,1
1729353502,2024-10-19 17:58,58.60,1016.39,1031.45,125,9.86,2.14,-86,1
1729353802,2024-10-19 18:03,59.29,1016.42,1031.48,125,9.72,2.17,-87,1
1729354102,2024-10-19 18:08,59.10,1016.45,1031.51,125,9.61,2.02,-87,1
1729354403,2024-10-19 18:13,59.38,1016.44,1031.50,125,9.50,1.98,-87,1
1729354703,2024-10-19 18:18,59.84,1016.56,1031.62,125,9.40,2.00,-87,1
1729355003,2024-10-19 18:23,59.56,1016.59,1031.65,125,9.32,1.86,-87,1
1729355303,2024-10-19 18:28,59.76,1016.56,1031.62,125,9.23,1.82,-87,1
1729355604,2024-10-19 18:33,59.90,1016.57,1031.63,125,9.15,1.78,-87,1
1729355904,2024-10-19 18:38,59.95,1016.55,1031.61,125,9.08,1.72,-87,1
1729356204,2024-10-19 18:43,60.13,1016.53,1031.59,125,9.00,1.69,-87,1
1729356504,2024-10-19 18:48,60.76,1016.50,1031.56,125,8.90,1.74,-87,1
1729356804,2024-10-19 18:53,60.94,1016.48,1031.54,125,8.81,1.69,-87,1
1729357105,2024-10-19 18:58,61.05,1016.55,1031.61,125,8.73,1.65,-86,1
1729357405,2024-10-19 19:03,60.97,1016.61,1031.67,125,8.67,1.57,-85,1
1729357705,2024-10-19 19:08,61.21,1016.70,1031.76,125,8.61,1.57,-86,1
1729358005,2024-10-19 19:13,61.54,1016.65,1031.71,125,8.54,1.58,-86,1
1729358306,2024-10-19 19:18,61.74,1016.54,1031.60,125,8.48,1.56,-85,1
1729358606,2024-10-19 19:23,61.94,1016.48,1031.54,125,8.42,1.55,-86,1
1729358906,2024-10-19 19:28,62.52,1016.46,1031.52,125,8.34,1.61,-86,1
1729359206,2024-10-19 19:33,62.28,1016.48,1031.54,125,8.30,1.52,-86,1
1729359506,2024-10-19 19:38,62.35,1016.51,1031.57,125,8.24,1.48,-86,1
1729359807,2024-10-19 19:43,62.46,1016.48,1031.54,125,8.18,1.44,-86,1
1729360107,2024-10-19 19:48,62.71,1016.57,1031.63,125,8.11,1.43,-86,1
1729360408,2024-10-19 19:53,62.94,1016.60,1031.66,125,8.03,1.41,-86,1
1729360708,2024-10-19 19:58,63.04,1016.61,1031.67,125,7.98,1.38,-85,1
1729361314,2024-10-19 20:08,63.51,1016.70,1031.76,125,7.81,1.32,-86,1
1729361614,2024-10-19 20:13,63.77,1016.74,1031.80,125,7.73,1.31,-84,1
1729361915,2024-10-19 20:18,64.41,1016.81,1031.87,125,7.65,1.37,-84,1
1729362215,2024-10-19 20:23,64.72,1016.81,1031.87,125,7.56,1.35,-86,1
1729362516,2024-10-19 20:28,64.68,1016.82,1031.88,125,7.53,1.31,-84,1
1729362816,2024-10-19 20:33,64.94,1016.75,1031.81,125,7.47,1.31,-86,1
1729363117,2024-10-19 20:38,65.03,1016.74,1031.81,125,7.42,1.28,-85,1
1729363417,2024-10-19 20:43,65.33,1016.77,1031.83,125,7.37,1.30,-85,1
1729363718,2024-10-19 20:48,65.33,1016.81,1031.87,125,7.34,1.27,-84,1
1729364018,2024-10-19 20:53,65.22,1016.75,1031.81,125,7.29,1.20,-86,1
1729364319,2024-10-19 20:58,65.95,1016.77,1031.83,125,7.22,1.29,-86,1
1729364619,2024-10-19 21:03,66.11,1016.83,1031.89,125,7.17,1.27,-87,1
1729364920,2024-10-19 21:08,65.89,1016.85,1031.91,125,7.14,1.20,-87,1
1729365220,2024-10-19 21:13,66.34,1016.81,1031.87,125,7.09,1.25,-87,1
1729365520,2024-10-19 21:18,66.55,1016.89,1031.95,125,7.05,1.25,-86,1
1729365821,2024-10-19 21:23,66.38,1016.86,1031.92,125,7.02,1.19,-86,1
1729366121,2024-10-19 21:28,66.27,1016.90,1031.96,125,6.99,1.14,-87,1
1729366725,2024-10-19 21:38,66.48,1016.90,1031.96,125,6.91,1.10,-87,1
1729367025,2024-10-19 21:43,66.52,1016.88,1031.94,125,6.88,1.08,-86,1
1729367325,2024-10-19 21:48,66.62,1016.82,1031.88,125,6.84,1.07,-87,1
1729367625,2024-10-19 21:53,67.50,1016.84,1031.90,125,6.76,1.17,-86,1
1729367926,2024-10-19 21:58,67.20,1016.85,1031.91,125,6.71,1.06,-86,1
1729368226,2024-10-19 22:03,68.27,1016.85,1031.91,125,6.65,1.22,-87,1
1729368526,2024-10-19 22:08,67.55,1016.88,1031.94,125,6.63,1.06,-87,1
1729368827,2024-10-19 22:13,67.93,1017.00,1032.06,125,6.61,1.12,-86,1
1729369127,2024-10-19 22:18,68.74,1016.97,1032.03,125,6.54,1.21,-87,1
1729369427,2024-10-19 22:23,68.64,1017.05,1032.11,125,6.51,1.17,-87,1
1729369727,2024-10-19 22:28,68.35,1017.12,1032.18,125,6.48,1.08,-85,1
1729370027,2024-10-19 22:33,68.82,1017.19,1032.25,125,6.43,1.12,-86,1
1729370328,2024-10-19 22:38,68.25,1017.19,1032.25,125,6.40,0.98,-85,1
1729370628,2024-10-19 22:43,68.11,1017.30,1032.36,125,6.38,0.93,-85,1
1729370928,2024-10-19 22:48,68.86,1017.36,1032.42,125,6.31,1.02,-86,1
1729371228,2024-10-19 22:53,68.95,1017.44,1032.50,125,6.25,0.98,-86,1
1729371528,2024-10-19 22:58,69.49,1017.47,1032.53,125,6.18,1.02,-87,1
1729371829,2024-10-19 23:03,69.49,1017.50,1032.56,125,6.13,0.97,-87,1
1729372129,2024-10-19 23:08,69.31,1017.51,1032.57,125,6.10,0.91,-87,1
1729372429,2024-10-19 23:13,69.58,1017.54,1032.60,125,6.05,0.91,-87,1
1729372729,2024-10-19 23:18,69.78,1017.61,1032.67,125,6.02,0.92,-87,1
1729373030,2024-10-19 23:23,70.95,1017.59,1032.65,125,6.00,1.13,-86,1
1729373330,2024-10-19 23:28,70.34,1017.65,1032.71,125,6.01,1.03,-87,1
1729373630,2024-10-19 23:33,70.71,1017.74,1032.80,125,6.00,1.09,-86,1
1729373930,2024-10-19 23:38,70.16,1017.73,1032.79,125,5.97,0.95,-86,1
1729374230,2024-10-19 23:43,70.64,1017.73,1032.79,125,5.93,1.01,-86,1
1729374531,2024-10-19 23:48,71.37,1017.72,1032.78,125,5.86,1.08,-87,1
1729374831,2024-10-19 23:53,70.52,1017.79,1032.85,125,5.84,0.90,-87,1
1729375131,2024-10-19 23:58,71.02,1017.86,1032.92,125,5.83,0.99,-86,1