1729375431,2024-10-20 00:03,71.43,1017.85,1032.91,125,5.77,1.01,-86,1
1729375732,2024-10-20 00:08,71.39,1017.93,1032.99,125,5.74,0.97,-86,1
1729376032,2024-10-20 00:13,71.56,1017.87,1032.93,125,5.67,0.94,-86,1
1729376332,2024-10-20 00:18,71.85,1017.84,1032.90,125,5.60,0.93,-86,1
1729376632,2024-10-20 00:23,71.91,1017.81,1032.87,125,5.51,0.85,-86,1
1729377236,2024-10-20 00:33,72.63,1017.88,1032.94,125,5.38,0.86,-85,1
1729377538,2024-10-20 00:38,72.56,1017.98,1033.04,125,5.34,0.81,-86,1
1729377839,2024-10-20 00:43,72.41,1018.07,1033.13,125,5.27,0.72,-86,1
1729378139,2024-10-20 00:48,72.47,1018.07,1033.13,125,5.22,0.68,-85,1
1729378440,2024-10-20 00:54,72.88,1018.04,1033.10,125,5.17,0.71,-86,1
1729378740,2024-10-20 00:59,73.34,1017.96,1033.02,125,5.11,0.74,-84,1
1729379041,2024-10-20 01:04,73.82,1017.96,1033.02,125,5.05,0.77,-84,1
1729379341,2024-10-20 01:09,73.64,1017.97,1033.03,125,5.02,0.71,-84,1
1729379642,2024-10-20 01:14,73.46,1018.00,1033.06,125,5.04,0.69,-85,1
1729379942,2024-10-20 01:19,73.62,1018.10,1033.16,125,5.02,0.70,-84,1
1729380242,2024-10-20 01:24,74.36,1018.12,1033.18,125,4.99,0.81,-84,1
1729380543,2024-10-20 01:29,74.11,1018.17,1033.23,125,4.99,0.77,-83,1
1729380843,2024-10-20 01:34,74.37,1018.18,1033.24,125,4.96,0.79,-84,1
1729381144,2024-10-20 01:39,74.56,1018.13,1033.19,125,4.92,0.78,-86,1
1729381445,2024-10-20 01:44,73.97,1018.15,1033.21,125,4.93,0.68,-84,1
1729381745,2024-10-20 01:49,74.10,1018.16,1033.22,125,4.94,0.72,-86,1
1729382045,2024-10-20 01:54,74.29,1018.11,1033.17,125,4.90,0.71,-84,1
1729382346,2024-10-20 01:59,74.18,1018.14,1033.20,125,4.88,0.67,-87,1
1729382647,2024-10-20 02:04,74.53,1018.12,1033.18,125,4.87,0.73,-87,1
1729382947,2024-10-20 02:09,74.68,1018.15,1033.21,125,4.84,0.73,-86,1
1729383248,2024-10-20 02:14,75.13,1018.17,1033.23,125,4.81,0.78,-87,1
1729383548,2024-10-20 02:19,74.99,1018.20,1033.26,125,4.78,0.73,-86,1
1729383849,2024-10-20 02:24,75.03,1018.18,1033.24,125,4.75,0.70,-87,1
1729384149,2024-10-20 02:29,74.95,1018.20,1033.26,125,4.72,0.66,-86,1
1729384449,2024-10-20 02:34,75.06,1018.20,1033.26,125,4.66,0.62,-87,1
1729384750,2024-10-20 02:39,75.71,1018.13,1033.19,125,4.60,0.68,-87,1
1729385050,2024-10-20 02:44,75.34,1018.07,1033.13,125,4.56,0.58,-87,1
1729385351,2024-10-20 02:49,75.37,1018.08,1033.14,125,4.46,0.49,-87,1
1729385651,2024-10-20 02:54,75.06,1018.06,1033.12,125,4.41,0.38,-87,1
1729385952,2024-10-20 02:59,75.28,1018.10,1033.16,125,4.33,0.34,-86,1
1729386252,2024-10-20 03:04,75.57,1018.08,1033.14,125,4.22,0.29,-86,1
1729386552,2024-10-20 03:09,75.74,1018.05,1033.11,125,4.13,0.24,-86,1
1729386853,2024-10-20 03:14,75.97,1018.06,1033.12,125,4.06,0.21,-86,1
1729387153,2024-10-20 03:19,76.75,1018.05,1033.11,125,3.97,0.26,-85,1
1729387454,2024-10-20 03:24,75.99,1018.01,1033.07,125,3.96,0.11,-84,1
1729387754,2024-10-20 03:29,76.28,1017.98,1033.04,125,3.94,0.15,-84,1
1729388054,2024-10-20 03:34,75.94,1017.98,1033.04,125,3.91,0.06,-85,1
1729388355,2024-10-20 03:39,76.09,1017.99,1033.05,125,3.89,0.07,-85,1
1729388655,2024-10-20 03:44,76.50,1018.01,1033.07,125,3.84,0.09,-85,1
1729388955,2024-10-20 03:49,76.83,1018.04,1033.10,125,3.79,0.10,-84,1
1729389256,2024-10-20 03:54,77.36,1018.06,1033.12,125,3.75,0.16,-85,1
1729389556,2024-10-20 03:59,77.26,1018.08,1033.14,125,3.75,0.14,-85,1
1729389858,2024-10-20 04:04,77.85,1018.04,1033.10,125,3.71,0.21,-86,1
1729390158,2024-10-20 04:09,77.78,1017.98,1033.04,125,3.71,0.19,-86,1
1729390458,2024-10-20 04:14,78.18,1018.00,1033.06,125,3.69,0.24,-86,1
1729390759,2024-10-20 04:19,78.35,1017.98,1033.04,125,3.64,0.23,-85,1
1729391059,2024-10-20 04:24,78.76,1017.92,1032.98,125,3.60,0.26,-85,1
1729391360,2024-10-20 04:29,79.08,1018.01,1033.07,125,3.54,0.26,-85,1
1729391660,2024-10-20 04:34,79.11,1018.03,1033.09,125,3.51,0.23,-86,1
1729391961,2024-10-20 04:39,79.31,1018.06,1033.12,125,3.48,0.24,-85,1
1729392261,2024-10-20 04:44,79.67,1017.97,1033.03,125,3.46,0.28,-86,1
1729392562,2024-10-20 04:49,80.16,1017.85,1032.91,125,3.41,0.32,-85,1
1729392862,2024-10-20 04:54,80.16,1017.88,1032.94,125,3.40,0.31,-85,1
1729393162,2024-10-20 04:59,80.18,1017.87,1032.93,125,3.41,0.32,-85,1
1729393463,2024-10-20 05:04,80.83,1017.82,1032.88,125,3.36,0.38,-86,1
1729393763,2024-10-20 05:09,80.57,1017.79,1032.85,125,3.33,0.31,-86,1
1729394064,2024-10-20 05:14,80.63,1017.79,1032.85,125,3.31,0.30,-85,1
1729394364,2024-10-20 05:19,80.90,1017.81,1032.87,125,3.27,0.31,-85,1
1729394665,2024-10-20 05:24,80.73,1017.83,1032.89,125,3.24,0.25,-87,1
1729394965,2024-10-20 05:29,81.15,1017.93,1032.99,125,3.21,0.29,-85,1
1729395265,2024-10-20 05:34,81.07,1017.87,1032.93,125,3.21,0.28,-86,1
1729395566,2024-10-20 05:39,81.08,1017.87,1032.93,125,3.20,0.27,-86,1
1729395866,2024-10-20 05:44,80.96,1017.78,1032.84,125,3.19,0.24,-85,1
1729396167,2024-10-20 05:49,81.12,1017.73,1032.79,125,3.17,0.25,-87,1
1729396467,2024-10-20 05:54,80.98,1017.83,1032.89,125,3.16,0.21,-86,1
1729396768,2024-10-20 05:59,81.04,1017.86,1032.92,125,3.14,0.20,-85,1
1729397068,2024-10-20 06:04,81.09,1017.87,1032.93,125,3.12,0.19,-86,1
1729397368,2024-10-20 06:09,80.94,1017.87,1032.93,125,3.09,0.14,-86,1
1729397668,2024-10-20 06:14,81.10,1017.91,1032.97,125,3.03,0.11,-85,1
1729397968,2024-10-20 06:19,80.97,1017.96,1033.02,125,3.00,0.06,-85,1
1729398269,2024-10-20 06:24,81.24,1018.01,1033.07,125,2.96,0.06,-85,1
1729398569,2024-10-20 06:29,81.29,1018.01,1033.07,125,2.94,0.05,-85,1
1729398869,2024-10-20 06:34,80.90,1017.98,1033.04,125,2.94,-0.02,-84,1
1729399169,2024-10-20 06:39,81.27,1017.96,1033.02,125,2.92,0.03,-84,1
1729399470,2024-10-20 06:44,81.50,1017.98,1033.04,125,2.90,0.05,-84,1
1729399770,2024-10-20 06:49,81.02,1017.99,1033.05,125,2.92,-0.01,-85,1
1729400070,2024-10-20 06:54,81.39,1018.14,1033.20,125,2.92,0.05,-84,1
1729400370,2024-10-20 06:59,80.96,1018.22,1033.28,125,3.00,0.05,-83,1
1729400670,2024-10-20 07:04,81.21,1018.29,1033.35,125,3.08,0.17,-84,1
1729400971,2024-10-20 07:09,80.45,1018.44,1033.50,125,3.15,0.11,-83,1
1729401271,2024-10-20 07:14,80.61,1018.60,1033.66,125,3.19,0.18,-84,1
1729401571,2024-10-20 07:19,80.28,1018.64,1033.70,125,3.27,0.20,-84,1
1729401871,2024-10-20 07:24,80.31,1018.73,1033.79,125,3.30,0.24,-85,1
1729402171,2024-10-20 07:29,79.97,1018.80,1033.86,125,3.32,0.20,-84,1
1729402472,2024-10-20 07:34,79.87,1018.81,1033.87,125,3.36,0.22,-85,1
1729402772,2024-10-20 07:39,79.67,1018.85,1033.91,125,3.40,0.22,-85,1
1729403072,2024-10-20 07:44,79.48,1018.86,1033.92,125,3.44,0.23,-85,1
1729403372,2024-10-20 07:49,79.54,1018.81,1033.87,125,3.47,0.27,-85,1
1729403672,2024-10-20 07:54,79.82,1018.79,1033.85,125,3.47,0.32,-86,1
1729403973,2024-10-20 07:59,79.91,1018.84,1033.90,125,3.49,0.35,-87,1
1729404273,2024-10-20 08:04,80.31,1018.89,1033.95,125,3.52,0.45,-87,1
1729404573,2024-10-20 08:09,79.64,1018.84,1033.90,125,3.61,0.42,-86,1
1729404873,2024-10-20 08:14,79.47,1018.77,1033.83,125,3.65,0.43,-87,1
1729405173,2024-10-20 08:19,79.35,1018.75,1033.81,125,3.67,0.43,-87,1
1729405474,2024-10-20 08:24,79.48,1018.80,1033.86,125,3.72,0.50,-86,1
1729405774,2024-10-20 08:29,79.38,1018.75,1033.81,125,3.76,0.52,-86,1
1729406074,2024-10-20 08:34,79.41,1018.79,1033.86,125,3.83,0.60,-88,1
1729406374,2024-10-20 08:39,79.23,1018.76,1033.82,125,3.89,0.62,-86,1
1729406674,2024-10-20 08:44,79.18,1018.83,1033.89,125,3.98,0.70,-86,1
1729406974,2024-10-20 08:49,79.16,1018.76,1033.82,125,4.06,0.78,-86,1
1729407275,2024-10-20 08:54,79.17,1018.78,1033.84,125,4.15,0.87,-86,1
1729407575,2024-10-20 08:59,79.16,1018.82,1033.88,125,4.29,1.00,-82,1
1729407875,2024-10-20 09:04,79.22,1018.89,1033.95,125,4.46,1.18,-83,1
1729408175,2024-10-20 09:09,79.21,1018.93,1033.99,125,4.67,1.38,-84,1
1729408476,2024-10-20 09:14,78.97,1018.97,1034.03,125,4.89,1.55,-84,1
1729409079,2024-10-20 09:24,77.21,1019.14,1034.20,125,5.35,1.69,-85,1
1729409379,2024-10-20 09:29,76.80,1019.15,1034.21,125,5.56,1.81,-85,1
1729409679,2024-10-20 09:34,76.23,1019.16,1034.22,125,5.76,1.90,-85,1
1729409980,2024-10-20 09:39,75.81,1019.20,1034.26,125,5.99,2.05,-84,1
1729410280,2024-10-20 09:44,75.48,1019.19,1034.25,125,6.18,2.17,-83,1
1729410580,2024-10-20 09:49,75.06,1019.24,1034.30,125,6.41,2.32,-84,1
1729410880,2024-10-20 09:54,74.12,1019.15,1034.21,125,6.66,2.38,-84,1
1729411180,2024-10-20 09:59,73.40,1019.04,1034.10,125,6.90,2.48,-85,1
1729411480,2024-10-20 10:04,73.19,1018.92,1033.98,125,7.14,2.67,-85,1
1729411781,2024-10-20 10:09,72.68,1018.97,1034.03,125,7.39,2.81,-85,1
1729412081,2024-10-20 10:14,71.46,1019.01,1034.07,125,7.65,2.82,-85,1
1729412381,2024-10-20 10:19,71.33,1019.04,1034.10,125,7.90,3.04,-85,1
1729412681,2024-10-20 10:24,70.13,1019.01,1034.07,125,8.17,3.06,-85,1
1729412981,2024-10-20 10:29,67.75,1019.00,1034.06,125,8.44,2.83,-84,1
1729413282,2024-10-20 10:34,67.14,1018.94,1034.00,125,8.70,2.95,-84,1
1729413582,2024-10-20 10:39,66.21,1018.97,1034.03,125,8.97,3.01,-85,1
1729413883,2024-10-20 10:44,65.31,1018.98,1034.04,125,9.23,3.07,-86,1
1729414183,2024-10-20 10:49,63.67,1019.02,1034.08,125,9.48,2.94,-85,1
1729414484,2024-10-20 10:54,62.52,1019.03,1034.09,125,9.71,2.91,-85,1
1729415997,2024-10-20 11:19,59.11,1018.81,1033.87,125,10.73,3.08,-85,1
1729416298,2024-10-20 11:24,58.26,1018.71,1033.77,125,10.95,3.08,-87,1
1729416598,2024-10-20 11:29,56.33,1018.80,1033.86,125,11.19,2.83,-86,1
1729416899,2024-10-20 11:34,56.06,1018.77,1033.83,125,11.43,2.99,-87,1
1729417199,2024-10-20 11:39,51.75,1018.80,1033.86,125,11.59,2.01,-85,1
1729417500,2024-10-20 11:45,51.58,1018.93,1033.99,125,11.76,2.12,-86,1
1729417800,2024-10-20 11:50,50.05,1018.87,1033.93,125,11.93,1.86,-87,1
1729418100,2024-10-20 11:55,49.07,1018.79,1033.86,125,12.08,1.72,-86,1
1729418401,2024-10-20 12:00,50.24,1018.76,1033.82,125,12.25,2.21,-87,1
1729418701,2024-10-20 12:05,50.68,1018.73,1033.79,125,12.48,2.54,-86,1
1729419002,2024-10-20 12:10,49.80,1018.69,1033.75,125,12.63,2.43,-87,1
1729419302,2024-10-20 12:15,48.17,1018.68,1033.74,125,12.77,2.09,-87,1
1729419603,2024-10-20 12:20,47.41,1018.69,1033.75,125,12.92,2.01,-85,1
1729419903,2024-10-20 12:25,47.20,1018.66,1033.72,125,13.10,2.11,-86,1
1729420204,2024-10-20 12:30,48.38,1018.66,1033.72,125,13.35,2.69,-84,1
1729420504,2024-10-20 12:35,46.61,1018.66,1033.72,125,13.49,2.29,-85,1
1729420804,2024-10-20 12:40,46.07,1018.61,1033.67,125,13.54,2.17,-87,1
1729421105,2024-10-20 12:45,47.25,1018.55,1033.61,125,13.73,2.70,-87,1
1729421405,2024-10-20 12:50,46.61,1018.53,1033.59,125,13.88,2.65,-87,1
1729421707,2024-10-20 12:55,45.09,1018.46,1033.52,125,13.94,2.24,-87,1
1729422007,2024-10-20 13:00,45.12,1018.36,1033.42,125,14.02,2.32,-89,1
1729422308,2024-10-20 13:05,43.66,1018.34,1033.40,125,14.14,1.97,-87,1
1729422608,2024-10-20 13:10,43.19,1018.31,1033.37,125,14.26,1.93,-85,1
1729422908,2024-10-20 13:15,43.44,1018.32,1033.38,125,14.40,2.13,-88,1
1729423208,2024-10-20 13:20,41.17,1018.31,1033.37,125,14.52,1.49,-87,1
1729423509,2024-10-20 13:25,41.60,1018.25,1033.31,125,14.61,1.72,-87,1
1729423809,2024-10-20 13:30,40.79,1018.26,1033.32,125,14.75,1.57,-86,1
1729424110,2024-10-20 13:35,40.71,1018.28,1033.34,125,14.91,1.69,-86,1
1729424410,2024-10-20 13:40,40.83,1018.19,1033.25,125,14.99,1.80,-85,1
1729424710,2024-10-20 13:45,39.57,1018.14,1033.20,125,15.02,1.39,-86,1
1729425010,2024-10-20 13:50,38.54,1018.12,1033.18,125,15.13,1.12,-87,1
1729425310,2024-10-20 13:55,37.88,1018.13,1033.19,125,15.21,0.95,-87,1
1729425611,2024-10-20 14:00,38.29,1018.07,1033.13,125,15.23,1.12,-86,1
1729425911,2024-10-20 14:05,37.66,1018.10,1033.16,125,15.30,0.95,-86,1
1729426211,2024-10-20 14:10,37.81,1018.16,1033.22,125,15.47,1.16,-85,1
1729426511,2024-10-20 14:15,36.91,1018.17,1033.23,125,15.65,0.98,-86,1
1729426812,2024-10-20 14:20,36.42,1018.08,1033.14,125,15.73,0.87,-85,1
1729427112,2024-10-20 14:25,36.75,1018.04,1033.10,125,15.86,1.11,-85,1
1729427412,2024-10-20 14:30,36.02,1018.00,1033.06,125,15.89,0.86,-85,1
1729427712,2024-10-20 14:35,35.34,1018.01,1033.07,125,15.95,0.65,-85,1
1729428012,2024-10-20 14:40,34.87,1017.98,1033.04,125,16.07,0.57,-84,1
1729428314,2024-10-20 14:45,34.18,1017.95,1033.01,125,16.16,0.37,-84,1
1729428615,2024-10-20 14:50,34.52,1017.92,1032.98,125,16.19,0.54,-85,1
1729428915,2024-10-20 14:55,35.45,1017.91,1032.97,125,16.27,0.97,-85,1
1729429215,2024-10-20 15:00,35.94,1017.87,1032.93,125,16.10,1.01,-87,1
1729429515,2024-10-20 15:05,36.50,1017.78,1032.84,125,15.96,1.10,-85,1
1729429815,2024-10-20 15:10,37.05,1017.78,1032.84,125,15.79,1.16,-85,1
1729430116,2024-10-20 15:15,36.81,1017.78,1032.84,125,15.63,0.93,-85,1
1729430722,2024-10-20 15:25,38.14,1017.81,1032.87,125,15.27,1.10,-84,1
1729431022,2024-10-20 15:30,38.15,1017.78,1032.84,125,15.01,0.87,-85,1
1729431322,2024-10-20 15:35,38.82,1017.81,1032.87,125,14.80,0.92,-85,1
1729431623,2024-10-20 15:40,38.90,1017.87,1032.93,125,14.60,0.77,-86,1
1729431923,2024-10-20 15:45,40.10,1017.87,1032.93,125,14.40,1.02,-86,1
1729432223,2024-10-20 15:50,40.71,1017.85,1032.91,125,14.27,1.11,-86,1
1729432523,2024-10-20 15:55,41.06,1017.72,1032.78,125,14.13,1.10,-86,1
1729432823,2024-10-20 16:00,41.57,1017.66,1032.72,125,13.97,1.13,-87,1
1729433124,2024-10-20 16:05,41.84,1017.62,1032.68,125,13.82,1.09,-86,1
1729433424,2024-10-20 16:10,41.61,1017.61,1032.67,125,13.64,0.85,-86,1
1729433724,2024-10-20 16:15,42.43,1017.69,1032.75,125,13.53,1.02,-86,1
1729434024,2024-10-20 16:20,42.85,1017.70,1032.76,125,13.43,1.06,-86,1
1729434324,2024-10-20 16:25,43.64,1017.68,1032.74,125,13.34,1.23,-86,1
1729434625,2024-10-20 16:30,44.07,1017.68,1032.74,125,13.25,1.29,-86,1
1729434925,2024-10-20 16:35,44.79,1017.63,1032.69,125,13.12,1.40,-88,1
1729435225,2024-10-20 16:40,45.63,1017.57,1032.63,125,12.97,1.52,-86,1
1729435525,2024-10-20 16:45,46.32,1017.44,1032.50,125,12.82,1.59,-86,1
1729435826,2024-10-20 16:50,47.36,1017.35,1032.41,125,12.63,1.73,-86,1
1729436126,2024-10-20 16:55,47.83,1017.46,1032.52,125,12.44,1.69,-86,1
1729436426,2024-10-20 17:00,48.46,1017.37,1032.43,125,12.25,1.70,-86,1
1729436726,2024-10-20 17:05,49.01,1017.24,1032.30,125,12.08,1.70,-86,1
1729437027,2024-10-20 17:10,49.72,1017.20,1032.26,125,11.87,1.71,-86,1
1729437327,2024-10-20 17:15,50.05,1017.19,1032.25,125,11.70,1.64,-86,1
1729437627,2024-10-20 17:20,50.50,1017.26,1032.33,125,11.51,1.59,-87,1
1729437927,2024-10-20 17:25,50.66,1017.31,1032.37,125,11.36,1.50,-86,1
1729438227,2024-10-20 17:30,50.94,1017.34,1032.40,125,11.22,1.45,-87,1
1729438528,2024-10-20 17:35,51.18,1017.47,1032.53,125,11.10,1.40,-86,1
1729438828,2024-10-20 17:40,51.51,1017.44,1032.50,125,10.96,1.36,-86,1
1729439128,2024-10-20 17:45,51.97,1017.36,1032.42,125,10.86,1.39,-86,1
1729439428,2024-10-20 17:50,52.29,1017.29,1032.35,125,10.74,1.37,-86,1
1729439728,2024-10-20 17:55,52.60,1017.20,1032.26,125,10.62,1.34,-86,1
1729440029,2024-10-20 18:00,52.87,1017.11,1032.17,125,10.51,1.31,-86,1
1729440329,2024-10-20 18:05,53.09,1017.17,1032.23,125,10.41,1.27,-86,1
1729440629,2024-10-20 18:10,53.68,1017.20,1032.26,125,10.28,1.31,-87,1
1729440929,2024-10-20 18:15,53.97,1017.25,1032.31,125,10.15,1.26,-86,1
1729441229,2024-10-20 18:20,54.12,1017.22,1032.28,125,10.06,1.21,-86,1
1729441530,2024-10-20 18:25,54.05,1017.17,1032.23,125,10.00,1.14,-86,1
1729441830,2024-10-20 18:30,54.08,1017.13,1032.19,125,9.95,1.10,-87,1
1729442130,2024-10-20 18:35,54.35,1017.17,1032.23,125,9.90,1.12,-86,1
1729442430,2024-10-20 18:40,53.86,1017.15,1032.21,125,9.88,0.98,-87,1
1729442730,2024-10-20 18:45,54.15,1017.12,1032.18,125,9.85,1.03,-86,1
1729443031,2024-10-20 18:50,54.10,1017.08,1032.14,125,9.81,0.98,-86,1
1729443331,2024-10-20 18:55,54.39,1017.17,1032.23,125,9.72,0.97,-86,1
1729443631,2024-10-20 19:00,54.59,1017.16,1032.22,125,9.62,0.92,-87,1
1729443931,2024-10-20 19:05,54.94,1017.12,1032.18,125,9.52,0.92,-86,1
1729444232,2024-10-20 19:10,55.37,1017.10,1032.16,125,9.41,0.92,-86,1
1729444532,2024-10-20 19:15,55.40,1017.07,1032.13,125,9.30,0.83,-86,1
1729444832,2024-10-20 19:20,55.46,1017.10,1032.16,125,9.20,0.75,-86,1
1729445132,2024-10-20 19:25,55.38,1017.12,1032.18,125,9.14,0.67,-87,1
1729445432,2024-10-20 19:30,55.41,1017.14,1032.20,125,9.09,0.63,-87,1
1729445733,2024-10-20 19:35,55.51,1017.13,1032.19,125,9.04,0.61,-86,1
1729446033,2024-10-20 19:40,55.42,1017.16,1032.22,125,9.03,0.58,-86,1
1729446333,2024-10-20 19:45,55.53,1017.07,1032.13,125,8.99,0.57,-86,1
1729446633,2024-10-20 19:50,55.58,1017.13,1032.19,125,8.95,0.55,-86,1
1729446933,2024-10-20 19:55,55.50,1017.12,1032.18,125,8.91,0.49,-86,1
1729447233,2024-10-20 20:00,55.53,1017.21,1032.27,125,8.86,0.45,-85,1
1729447534,2024-10-20 20:05,55.64,1017.27,1032.33,125,8.82,0.44,-85,1
1729447834,2024-10-20 20:10,55.83,1017.26,1032.32,125,8.75,0.42,-85,1
1729448134,2024-10-20 20:15,55.89,1017.29,1032.35,125,8.70,0.39,-85,1
1729448434,2024-10-20 20:20,56.00,1017.34,1032.40,125,8.63,0.35,-85,1
1729448734,2024-10-20 20:25,56.06,1017.31,1032.37,125,8.56,0.30,-86,1
1729449035,2024-10-20 20:30,56.43,1017.23,1032.29,125,8.46,0.30,-86,1
1729449335,2024-10-20 20:35,56.31,1017.27,1032.33,125,8.41,0.22,-86,1
1729449635,2024-10-20 20:40,56.52,1017.33,1032.39,125,8.34,0.21,-85,1
1729449935,2024-10-20 20:45,56.81,1017.41,1032.47,125,8.27,0.21,-85,1
1729450235,2024-10-20 20:50,57.04,1017.30,1032.36,125,8.23,0.23,-85,1
1729450536,2024-10-20 20:55,56.98,1017.13,1032.19,125,8.19,0.18,-85,1
1729450836,2024-10-20 21:00,57.06,1017.03,1032.09,125,8.12,0.13,-84,1
1729451136,2024-10-20 21:05,57.62,1017.03,1032.09,125,8.03,0.18,-82,1
1729451436,2024-10-20 21:10,57.88,1017.05,1032.11,125,7.96,0.18,-83,1
1729451736,2024-10-20 21:15,58.02,1016.98,1032.04,125,7.88,0.14,-84,1
1729452037,2024-10-20 21:20,58.30,1016.82,1031.88,125,7.79,0.12,-83,1
1729452337,2024-10-20 21:25,58.71,1016.76,1031.82,125,7.69,0.12,-84,1
1729452637,2024-10-20 21:30,59.08,1016.80,1031.86,125,7.61,0.13,-84,1
1729452937,2024-10-20 21:35,59.12,1016.89,1031.95,125,7.55,0.09,-83,1
1729453237,2024-10-20 21:40,59.36,1016.92,1031.98,125,7.48,0.08,-83,1
1729453538,2024-10-20 21:45,59.48,1016.93,1031.99,125,7.43,0.06,-83,1
1729453838,2024-10-20 21:50,59.19,1016.94,1032.00,125,7.41,-0.03,-83,1
1729454138,2024-10-20 21:55,59.63,1016.96,1032.02,125,7.37,0.03,-82,1
1729454438,2024-10-20 22:00,59.45,1017.02,1032.08,125,7.38,0.00,-81,1
1729454738,2024-10-20 22:05,59.56,1017.07,1032.13,125,7.36,0.01,-84,1
1729455039,2024-10-20 22:10,59.25,1017.08,1032.14,125,7.37,-0.05,-83,1
1729455339,2024-10-20 22:15,59.45,1017.24,1032.30,125,7.35,-0.03,-82,1
1729455639,2024-10-20 22:20,59.06,1017.24,1032.30,125,7.36,-0.11,-82,1
1729455939,2024-10-20 22:25,59.10,1017.32,1032.38,125,7.37,-0.09,-83,1
1729456239,2024-10-20 22:30,59.21,1017.23,1032.29,125,7.35,-0.08,-85,1
1729456540,2024-10-20 22:35,59.12,1017.23,1032.29,125,7.34,-0.11,-82,1
1729456840,2024-10-20 22:40,59.30,1017.30,1032.36,125,7.30,-0.11,-85,1
1729457140,2024-10-20 22:45,59.22,1017.36,1032.42,125,7.30,-0.13,-84,1
1729457440,2024-10-20 22:50,59.53,1017.28,1032.35,125,7.26,-0.09,-83,1
1729457740,2024-10-20 22:55,59.36,1017.25,1032.31,125,7.25,-0.14,-84,1
1729458041,2024-10-20 23:00,59.48,1016.96,1032.02,125,7.21,-0.15,-85,1
1729458341,2024-10-20 23:05,59.69,1016.86,1031.92,125,7.14,-0.17,-86,1
1729458641,2024-10-20 23:10,59.92,1016.78,1031.84,125,7.09,-0.16,-86,1
1729458941,2024-10-20 23:15,60.29,1016.76,1031.82,125,7.01,-0.15,-85,1
1729459241,2024-10-20 23:20,60.14,1016.89,1031.95,125,6.99,-0.21,-87,1
1729459542,2024-10-20 23:25,60.69,1016.94,1032.00,125,6.97,-0.10,-87,1
1729459842,2024-10-20 23:30,60.70,1016.93,1031.99,125,6.92,-0.14,-86,1
1729460142,2024-10-20 23:35,60.79,1016.91,1031.97,125,6.87,-0.17,-86,1
1729460442,2024-10-20 23:40,60.73,1016.75,1031.81,125,6.85,-0.21,-86,1
1729460742,2024-10-20 23:45,61.01,1016.81,1031.87,125,6.82,-0.17,-86,1
1729461043,2024-10-20 23:50,61.08,1016.77,1031.83,125,6.81,-0.16,-86,1
1729461343,2024-10-20 23:55,61.39,1016.90,1031.96,125,6.80,-0.10,-85,1