1729461643,2024-10-21 00:00,61.85,1016.92,1031.98,125,6.78,-0.02,-85,1
1729461943,2024-10-21 00:05,62.19,1016.79,1031.85,125,6.74,0.02,-86,1
1729462243,2024-10-21 00:10,62.40,1016.64,1031.70,125,6.74,0.07,-85,1
1729462544,2024-10-21 00:15,62.40,1016.47,1031.53,125,6.73,0.06,-85,1
1729462844,2024-10-21 00:20,62.50,1016.57,1031.63,125,6.73,0.08,-85,1
1729463144,2024-10-21 00:25,62.49,1016.59,1031.65,125,6.77,0.11,-85,1
1729463444,2024-10-21 00:30,62.27,1016.59,1031.65,125,6.79,0.08,-84,1
1729463744,2024-10-21 00:35,62.25,1016.62,1031.68,125,6.75,0.04,-85,1
1729464045,2024-10-21 00:40,62.17,1016.72,1031.78,125,6.73,0.00,-86,1
1729464345,2024-10-21 00:45,62.43,1016.73,1031.79,125,6.69,0.02,-85,1
1729464645,2024-10-21 00:50,62.45,1016.60,1031.66,125,6.64,-0.02,-86,1
1729464945,2024-10-21 00:55,62.90,1016.52,1031.58,125,6.55,-0.01,-86,1
1729465245,2024-10-21 01:00,63.01,1016.50,1031.56,125,6.53,-0.00,-86,1
1729465546,2024-10-21 01:05,63.45,1016.53,1031.59,125,6.50,0.07,-86,1
1729465846,2024-10-21 01:10,63.39,1016.61,1031.67,125,6.50,0.05,-86,1
1729466146,2024-10-21 01:15,63.38,1016.57,1031.63,125,6.48,0.03,-86,1
1729466446,2024-10-21 01:20,64.11,1016.45,1031.51,125,6.42,0.13,-86,1
1729466746,2024-10-21 01:25,64.09,1016.41,1031.47,125,6.41,0.12,-86,1
1729467047,2024-10-21 01:30,64.24,1016.41,1031.47,125,6.40,0.14,-85,1
1729467347,2024-10-21 01:35,63.99,1016.43,1031.49,125,6.38,0.07,-86,1
1729467647,2024-10-21 01:40,64.29,1016.53,1031.59,125,6.35,0.11,-86,1
1729467947,2024-10-21 01:45,64.18,1016.51,1031.57,125,6.32,0.05,-86,1
1729468247,2024-10-21 01:50,64.08,1016.42,1031.48,125,6.27,-0.02,-86,1
1729468548,2024-10-21 01:55,64.71,1016.45,1031.51,125,6.20,0.05,-86,1
1729468848,2024-10-21 02:00,64.90,1016.38,1031.44,125,6.14,0.04,-85,1
1729469148,2024-10-21 02:05,65.42,1016.29,1031.35,125,6.05,0.06,-85,1
1729469448,2024-10-21 02:10,65.31,1016.32,1031.38,125,6.00,-0.01,-84,1
1729469749,2024-10-21 02:15,65.95,1016.24,1031.30,125,5.92,0.05,-86,1
1729470049,2024-10-21 02:20,66.28,1016.21,1031.27,125,5.86,0.06,-86,1
1729470349,2024-10-21 02:25,66.66,1016.15,1031.21,125,5.81,0.09,-86,1
1729470649,2024-10-21 02:30,67.13,1016.09,1031.15,125,5.75,0.13,-85,1
1729470949,2024-10-21 02:35,67.12,1016.04,1031.10,125,5.74,0.12,-84,1
1729471249,2024-10-21 02:40,67.10,1016.02,1031.09,125,5.77,0.14,-85,1
1729471550,2024-10-21 02:45,67.38,1016.00,1031.06,125,5.75,0.18,-85,1
1729471850,2024-10-21 02:50,67.37,1015.91,1030.97,125,5.75,0.18,-86,1
1729472150,2024-10-21 02:55,67.28,1015.87,1030.93,125,5.75,0.16,-85,1
1729472450,2024-10-21 03:00,68.05,1015.82,1030.88,125,5.68,0.25,-84,1
1729472750,2024-10-21 03:05,67.81,1015.77,1030.83,125,5.66,0.18,-84,1
1729473050,2024-10-21 03:10,67.96,1015.67,1030.73,125,5.61,0.16,-82,1
1729473351,2024-10-21 03:15,68.44,1015.63,1030.69,125,5.53,0.19,-84,1
1729473651,2024-10-21 03:20,69.15,1015.56,1030.62,125,5.46,0.26,-83,1
1729473951,2024-10-21 03:25,68.83,1015.42,1030.48,125,5.45,0.19,-83,1
1729474251,2024-10-21 03:30,68.44,1015.47,1030.53,125,5.44,0.10,-83,1
1729474551,2024-10-21 03:35,69.27,1015.43,1030.49,125,5.44,0.27,-85,1
1729474852,2024-10-21 03:40,69.16,1015.42,1030.48,125,5.44,0.24,-81,1
1729475152,2024-10-21 03:45,68.81,1015.33,1030.39,125,5.46,0.19,-85,1
1729475452,2024-10-21 03:50,69.25,1015.37,1030.43,125,5.43,0.25,-84,1
1729475752,2024-10-21 03:55,69.63,1015.34,1030.40,125,5.42,0.32,-85,1
1729476053,2024-10-21 04:00,70.07,1015.34,1030.40,125,5.36,0.35,-87,1
1729476353,2024-10-21 04:05,69.85,1015.43,1030.49,125,5.32,0.27,-86,1
1729476653,2024-10-21 04:10,69.75,1015.40,1030.46,125,5.27,0.20,-86,1
1729476953,2024-10-21 04:15,70.26,1015.45,1030.51,125,5.26,0.29,-86,1
1729477253,2024-10-21 04:20,70.33,1015.52,1030.58,125,5.23,0.27,-87,1
1729477553,2024-10-21 04:25,70.43,1015.51,1030.57,125,5.22,0.28,-88,1
1729477854,2024-10-21 04:30,70.60,1015.44,1030.50,125,5.19,0.29,-86,1
1729478154,2024-10-21 04:35,71.10,1015.38,1030.44,125,5.14,0.34,-86,1
1729478454,2024-10-21 04:40,71.45,1015.31,1030.37,125,5.10,0.37,-87,1
1729478754,2024-10-21 04:45,71.87,1015.24,1030.30,125,5.05,0.40,-87,1
1729479054,2024-10-21 04:50,71.52,1015.23,1030.29,125,5.06,0.34,-86,1
1729479355,2024-10-21 04:55,71.43,1015.24,1030.30,125,5.03,0.30,-86,1
1729479655,2024-10-21 05:00,71.76,1015.24,1030.30,125,5.00,0.33,-86,1
1729479955,2024-10-21 05:05,71.87,1015.20,1030.26,125,5.01,0.36,-86,1
1729480255,2024-10-21 05:10,72.31,1015.18,1030.24,125,4.98,0.42,-85,1
1729480555,2024-10-21 05:15,72.80,1015.14,1030.20,125,4.95,0.48,-85,1
1729480856,2024-10-21 05:20,72.23,1015.23,1030.29,125,5.00,0.42,-85,1
1729481156,2024-10-21 05:25,72.52,1015.22,1030.28,125,5.01,0.48,-86,1
1729481456,2024-10-21 05:30,72.64,1015.33,1030.39,125,5.00,0.50,-85,1
1729481756,2024-10-21 05:35,72.60,1015.43,1030.49,125,4.99,0.48,-86,1
1729482056,2024-10-21 05:40,72.67,1015.43,1030.49,125,5.00,0.51,-85,1
1729482357,2024-10-21 05:45,72.19,1015.49,1030.55,125,5.03,0.44,-86,1
1729482657,2024-10-21 05:50,71.83,1015.49,1030.55,125,5.03,0.37,-86,1
1729482957,2024-10-21 05:55,71.93,1015.50,1030.56,125,5.01,0.37,-85,1
1729483257,2024-10-21 06:00,71.72,1015.45,1030.51,125,4.99,0.31,-83,1
1729483558,2024-10-21 06:05,72.52,1015.40,1030.46,125,4.89,0.37,-83,1
1729483858,2024-10-21 06:10,72.74,1015.31,1030.37,125,4.85,0.37,-85,1
1729484158,2024-10-21 06:15,73.39,1015.34,1030.40,125,4.80,0.45,-83,1
1729484458,2024-10-21 06:20,73.50,1015.34,1030.40,125,4.81,0.48,-84,1
1729484758,2024-10-21 06:25,73.45,1015.30,1030.36,125,4.84,0.50,-83,1
1729485058,2024-10-21 06:30,73.57,1015.33,1030.39,125,4.83,0.51,-84,1
1729485359,2024-10-21 06:35,73.13,1015.42,1030.48,125,4.84,0.44,-83,1
1729485659,2024-10-21 06:40,73.17,1015.46,1030.52,125,4.82,0.43,-83,1
1729486265,2024-10-21 06:51,73.65,1015.31,1030.37,125,4.73,0.43,-83,1
1729486566,2024-10-21 06:56,74.22,1015.17,1030.23,125,4.66,0.47,-84,1
1729486866,2024-10-21 07:01,74.33,1015.15,1030.21,125,4.63,0.46,-86,1
1729487166,2024-10-21 07:06,74.44,1015.15,1030.21,125,4.61,0.46,-85,1
1729487467,2024-10-21 07:11,74.54,1015.19,1030.25,125,4.57,0.44,-86,1
1729487767,2024-10-21 07:16,74.85,1015.17,1030.23,125,4.55,0.48,-86,1
1729488067,2024-10-21 07:21,74.48,1015.08,1030.14,125,4.54,0.40,-85,1
1729488367,2024-10-21 07:26,74.63,1015.04,1030.10,125,4.54,0.43,-85,1
1729488971,2024-10-21 07:36,74.67,1015.20,1030.26,125,4.54,0.43,-86,1
1729489574,2024-10-21 07:46,74.65,1015.23,1030.29,125,4.55,0.44,-87,1
1729489875,2024-10-21 07:51,75.46,1015.20,1030.26,125,4.55,0.59,-86,1
1729490177,2024-10-21 07:56,75.44,1015.25,1030.31,125,4.55,0.59,-87,1
1729490477,2024-10-21 08:01,74.96,1015.23,1030.29,125,4.61,0.56,-85,1
1729490777,2024-10-21 08:06,75.15,1015.25,1030.31,125,4.64,0.62,-86,1
1729491078,2024-10-21 08:11,75.69,1015.30,1030.36,125,4.66,0.74,-86,1
1729491379,2024-10-21 08:16,75.58,1015.39,1030.45,125,4.74,0.80,-86,1
1729493498,2024-10-21 08:51,74.32,1015.77,1030.83,125,5.59,1.39,-84,1
1729493799,2024-10-21 08:56,74.06,1015.81,1030.87,125,5.75,1.49,-85,1
1729494100,2024-10-21 09:01,73.71,1015.78,1030.84,125,5.95,1.62,-85,1
1729494400,2024-10-21 09:06,73.43,1015.83,1030.89,125,6.14,1.75,-84,1
1729494704,2024-10-21 09:11,73.04,1015.77,1030.83,125,6.33,1.86,-84,1
1729495004,2024-10-21 09:16,72.84,1015.64,1030.70,125,6.51,1.99,-84,1
1729495304,2024-10-21 09:21,72.33,1015.49,1030.55,125,6.67,2.05,-83,1
1729495604,2024-10-21 09:26,72.22,1015.39,1030.45,125,6.82,2.17,-84,1
1729495905,2024-10-21 09:31,71.69,1015.44,1030.50,125,6.96,2.20,-83,1
1729496205,2024-10-21 09:36,71.40,1015.41,1030.47,125,7.11,2.29,-84,1
1729496505,2024-10-21 09:41,71.32,1015.34,1030.40,125,7.26,2.42,-83,1
1729496806,2024-10-21 09:46,70.92,1015.27,1030.33,125,7.43,2.51,-85,1
1729497106,2024-10-21 09:51,70.20,1015.30,1030.36,125,7.60,2.52,-84,1
1729497406,2024-10-21 09:56,70.04,1015.37,1030.43,125,7.76,2.65,-83,1
1729497706,2024-10-21 10:01,69.64,1015.29,1030.35,125,7.93,2.73,-84,1
1729498007,2024-10-21 10:06,69.08,1015.42,1030.48,125,8.11,2.79,-83,1
1729498310,2024-10-21 10:11,68.77,1015.62,1030.68,125,8.27,2.88,-82,1
1729498610,2024-10-21 10:16,68.46,1015.62,1030.68,125,8.46,3.00,-85,1
1729498911,2024-10-21 10:21,67.91,1015.64,1030.70,125,8.65,3.07,-85,1
1729499211,2024-10-21 10:26,67.76,1015.60,1030.66,125,8.86,3.24,-85,1
1729499511,2024-10-21 10:31,67.33,1015.63,1030.69,125,9.05,3.33,-85,1
1729499811,2024-10-21 10:36,67.10,1015.62,1030.68,125,9.27,3.49,-84,1
1729500113,2024-10-21 10:41,66.26,1015.63,1030.69,125,9.53,3.56,-82,1
1729500413,2024-10-21 10:46,65.43,1015.59,1030.65,125,9.81,3.64,-84,1
1729501327,2024-10-21 11:02,62.65,1015.48,1030.54,125,10.60,3.78,-86,1
1729501628,2024-10-21 11:07,62.27,1015.35,1030.41,125,10.78,3.86,-87,1
1729501929,2024-10-21 11:12,62.07,1015.27,1030.33,125,10.99,4.02,-85,1
1729502229,2024-10-21 11:17,60.44,1015.11,1030.17,125,11.23,3.86,-83,1
1729502529,2024-10-21 11:22,60.35,1015.18,1030.24,125,11.49,4.09,-83,1
1729502830,2024-10-21 11:27,59.94,1015.17,1030.23,125,11.76,4.25,-86,1
1729503130,2024-10-21 11:32,58.39,1015.16,1030.22,125,12.04,4.14,-85,1
1729503430,2024-10-21 11:37,58.31,1015.05,1030.11,125,12.28,4.34,-85,1
1729503731,2024-10-21 11:42,57.59,1015.10,1030.16,125,12.56,4.43,-86,1
1729504032,2024-10-21 11:47,57.54,1015.00,1030.06,125,12.84,4.68,-85,1
1729504332,2024-10-21 11:52,56.38,1014.94,1030.00,125,13.08,4.61,-84,1
1729504633,2024-10-21 11:57,55.25,1014.98,1030.04,125,13.30,4.53,-85,1
1729504933,2024-10-21 12:02,54.68,1015.01,1030.07,125,13.51,4.57,-87,1
1729505233,2024-10-21 12:07,53.16,1014.95,1030.01,125,13.68,4.33,-84,1
1729505537,2024-10-21 12:12,53.41,1014.91,1029.97,125,13.80,4.51,-83,1
1729505837,2024-10-21 12:17,52.92,1014.87,1029.93,125,13.92,4.49,-82,1
1729506137,2024-10-21 12:22,53.24,1014.83,1029.89,125,13.91,4.57,-85,1
1729506437,2024-10-21 12:27,52.81,1014.81,1029.87,125,13.92,4.46,-83,1
1729506738,2024-10-21 12:32,53.02,1014.80,1029.86,125,13.93,4.52,-83,1
1729507038,2024-10-21 12:37,53.32,1014.68,1029.74,125,13.92,4.60,-83,1
1729507338,2024-10-21 12:42,53.46,1014.71,1029.77,125,13.88,4.59,-84,1
1729507638,2024-10-21 12:47,53.49,1014.68,1029.74,125,14.00,4.72,-81,1
1729507938,2024-10-21 12:52,53.55,1014.72,1029.78,125,14.25,4.96,-82,1
1729508238,2024-10-21 12:57,51.80,1014.76,1029.82,125,14.48,4.70,-82,1
1729508539,2024-10-21 13:02,51.99,1014.72,1029.78,125,14.64,4.90,-87,1
1729508839,2024-10-21 13:07,51.38,1014.73,1029.79,125,14.84,4.92,-83,1
1729509140,2024-10-21 13:12,50.63,1014.79,1029.85,125,14.98,4.84,-83,1
1729509443,2024-10-21 13:17,50.24,1014.73,1029.79,125,15.13,4.86,-87,1
1729509743,2024-10-21 13:22,49.66,1014.74,1029.80,125,15.36,4.91,-86,1
1729510043,2024-10-21 13:27,49.20,1014.78,1029.84,125,15.48,4.88,-83,1
1729510344,2024-10-21 13:32,49.50,1014.75,1029.81,125,15.62,5.10,-83,1
1729510644,2024-10-21 13:37,48.47,1014.73,1029.79,125,15.66,4.84,-86,1
1729510944,2024-10-21 13:42,48.86,1014.82,1029.88,125,15.70,4.99,-87,1
1729511244,2024-10-21 13:47,48.61,1014.79,1029.85,125,15.78,4.99,-83,1
1729511545,2024-10-21 13:52,48.19,1014.68,1029.74,125,15.79,4.87,-83,1
1729511845,2024-10-21 13:57,48.57,1014.64,1029.70,125,15.79,4.99,-87,1
1729512145,2024-10-21 14:02,49.07,1014.59,1029.66,125,15.78,5.12,-83,1
1729512446,2024-10-21 14:07,49.14,1014.60,1029.66,125,15.74,5.11,-89,1
1729512746,2024-10-21 14:12,49.29,1014.62,1029.68,125,15.78,5.19,-86,1
1729513047,2024-10-21 14:17,48.97,1014.55,1029.62,125,15.89,5.20,-88,1
1729513650,2024-10-21 14:27,49.42,1014.72,1029.78,125,15.79,5.24,-85,1
1729513952,2024-10-21 14:32,49.47,1014.70,1029.76,125,15.66,5.13,-86,1
1729514253,2024-10-21 14:37,50.27,1014.73,1029.79,125,15.60,5.30,-85,1
1729514553,2024-10-21 14:42,49.56,1014.74,1029.80,125,15.66,5.16,-88,1
1729514854,2024-10-21 14:47,49.97,1014.67,1029.73,125,15.88,5.48,-87,1
1729515154,2024-10-21 14:52,49.11,1014.72,1029.78,125,16.18,5.50,-84,1
1729515455,2024-10-21 14:57,48.10,1014.74,1029.80,125,16.43,5.43,-84,1
1729515755,2024-10-21 15:02,47.58,1014.63,1029.69,125,16.49,5.33,-83,1
1729516059,2024-10-21 15:07,47.25,1014.58,1029.64,125,16.51,5.25,-84,1
1729516360,2024-10-21 15:12,47.37,1014.63,1029.69,125,16.47,5.25,-83,1
1729516660,2024-10-21 15:17,47.94,1014.72,1029.78,125,16.51,5.46,-86,1
1729516960,2024-10-21 15:22,47.26,1014.69,1029.75,125,16.52,5.26,-86,1
1729517261,2024-10-21 15:27,47.76,1014.68,1029.74,125,16.42,5.32,-86,1
1729517561,2024-10-21 15:32,48.22,1014.67,1029.73,125,16.32,5.37,-86,1
1729517861,2024-10-21 15:37,48.80,1014.69,1029.75,125,16.17,5.40,-85,1
1729518161,2024-10-21 15:42,48.85,1014.69,1029.75,125,15.97,5.23,-86,1
1729518462,2024-10-21 15:47,49.57,1014.75,1029.81,125,15.84,5.33,-86,1
1729518762,2024-10-21 15:52,50.04,1014.74,1029.80,125,15.73,5.36,-86,1
1729519062,2024-10-21 15:57,50.59,1014.74,1029.81,125,15.65,5.44,-84,1
1729519362,2024-10-21 16:02,51.01,1014.69,1029.75,125,15.50,5.42,-85,1
1729520269,2024-10-21 16:17,52.58,1014.70,1029.76,125,15.23,5.61,-85,1
1729520569,2024-10-21 16:22,52.77,1014.67,1029.73,125,15.17,5.61,-85,1
1729520869,2024-10-21 16:27,52.85,1014.65,1029.71,125,15.14,5.60,-85,1
1729521475,2024-10-21 16:37,53.66,1014.60,1029.66,125,15.01,5.70,-85,1
1729521775,2024-10-21 16:42,54.19,1014.60,1029.66,125,14.89,5.73,-84,1
1729522075,2024-10-21 16:47,54.41,1014.62,1029.68,125,14.81,5.71,-85,1
1729522375,2024-10-21 16:52,54.43,1014.65,1029.71,125,14.73,5.64,-85,1
1729522676,2024-10-21 16:57,54.76,1014.68,1029.74,125,14.66,5.67,-85,1
1729522977,2024-10-21 17:02,55.34,1014.73,1029.79,125,14.53,5.70,-84,1
1729523278,2024-10-21 17:07,55.79,1014.73,1029.79,125,14.40,5.69,-85,1
1729523578,2024-10-21 17:12,56.59,1014.78,1029.84,125,14.24,5.75,-84,1
1729523879,2024-10-21 17:17,57.05,1014.70,1029.76,125,14.11,5.75,-84,1
1729524179,2024-10-21 17:22,57.13,1014.68,1029.74,125,13.97,5.63,-85,1
1729524479,2024-10-21 17:27,57.52,1014.69,1029.75,125,13.83,5.60,-85,1
1729524779,2024-10-21 17:32,57.67,1014.76,1029.82,125,13.69,5.51,-84,1
1729525080,2024-10-21 17:38,58.34,1014.68,1029.74,125,13.53,5.52,-84,1
1729525380,2024-10-21 17:43,58.88,1014.70,1029.76,125,13.40,5.53,-83,1
1729525680,2024-10-21 17:48,58.92,1014.72,1029.78,125,13.28,5.43,-84,1
1729525980,2024-10-21 17:53,59.47,1014.70,1029.76,125,13.14,5.43,-83,1
1729526280,2024-10-21 17:58,59.76,1014.76,1029.82,125,13.00,5.37,-86,1
1729526581,2024-10-21 18:03,59.85,1014.82,1029.88,125,12.90,5.30,-84,1
1729526881,2024-10-21 18:08,59.90,1014.92,1029.98,125,12.81,5.23,-86,1
1729527181,2024-10-21 18:13,60.47,1014.93,1029.99,125,12.71,5.27,-86,1
1729527481,2024-10-21 18:18,60.74,1014.92,1029.98,125,12.63,5.26,-86,1
1729527781,2024-10-21 18:23,61.61,1015.03,1030.09,125,12.55,5.39,-84,1
1729528082,2024-10-21 18:28,60.94,1015.18,1030.24,125,12.50,5.18,-85,1
1729528382,2024-10-21 18:33,61.65,1015.26,1030.32,125,12.43,5.28,-85,1
1729528682,2024-10-21 18:38,61.33,1015.18,1030.24,125,12.36,5.14,-85,1
1729528982,2024-10-21 18:43,62.01,1015.21,1030.27,125,12.29,5.23,-83,1
1729529282,2024-10-21 18:48,62.52,1015.22,1030.28,125,12.23,5.29,-85,1
1729529583,2024-10-21 18:53,62.37,1015.21,1030.27,125,12.15,5.18,-85,1
1729529883,2024-10-21 18:58,63.47,1015.31,1030.37,125,12.06,5.35,-84,1
1729530183,2024-10-21 19:03,62.89,1015.28,1030.34,125,11.98,5.14,-83,1
1729530483,2024-10-21 19:08,64.64,1015.27,1030.33,125,11.90,5.46,-83,1
1729530784,2024-10-21 19:13,65.31,1015.28,1030.34,125,11.84,5.55,-84,1
1729531084,2024-10-21 19:18,64.90,1015.16,1030.22,125,11.81,5.43,-83,1
1729531384,2024-10-21 19:23,64.69,1015.07,1030.13,125,11.78,5.36,-83,1
1729531684,2024-10-21 19:28,64.48,1015.08,1030.14,125,11.76,5.29,-83,1
1729531984,2024-10-21 19:33,64.65,1015.10,1030.16,125,11.76,5.33,-83,1
1729532284,2024-10-21 19:38,65.76,1015.08,1030.14,125,11.72,5.54,-83,1
1729532585,2024-10-21 19:43,65.55,1015.01,1030.07,125,11.68,5.45,-83,1
1729532885,2024-10-21 19:48,65.60,1015.12,1030.18,125,11.65,5.43,-84,1
1729533185,2024-10-21 19:53,66.00,1015.06,1030.12,125,11.62,5.49,-83,1
1729533485,2024-10-21 19:58,66.03,1015.11,1030.17,125,11.59,5.47,-83,1
1729533785,2024-10-21 20:03,66.42,1015.13,1030.19,125,11.55,5.52,-84,1
1729534086,2024-10-21 20:08,66.74,1014.99,1030.05,125,11.51,5.55,-83,1
1729534386,2024-10-21 20:13,67.21,1014.90,1029.96,125,11.47,5.61,-83,1
1729534686,2024-10-21 20:18,67.06,1014.84,1029.90,125,11.45,5.56,-83,1
1729534986,2024-10-21 20:23,67.22,1014.89,1029.95,125,11.42,5.57,-84,1
1729535286,2024-10-21 20:28,67.47,1014.93,1029.99,125,11.37,5.57,-84,1
1729535587,2024-10-21 20:33,67.48,1014.94,1030.00,125,11.33,5.54,-84,1
1729535887,2024-10-21 20:38,67.76,1014.93,1029.99,125,11.31,5.58,-83,1
1729536187,2024-10-21 20:43,68.15,1014.89,1029.95,125,11.25,5.60,-84,1
1729536487,2024-10-21 20:48,67.97,1014.86,1029.92,125,11.22,5.54,-82,1
1729536787,2024-10-21 20:53,68.37,1014.86,1029.92,125,11.22,5.62,-83,1
1729537088,2024-10-21 20:58,68.63,1014.76,1029.82,125,11.22,5.67,-83,1
1729537388,2024-10-21 21:03,68.24,1014.75,1029.81,125,11.25,5.62,-83,1
1729537688,2024-10-21 21:08,68.61,1014.66,1029.72,125,11.28,5.73,-82,1
1729537988,2024-10-21 21:13,68.44,1014.65,1029.71,125,11.30,5.71,-82,1
1729538288,2024-10-21 21:18,68.56,1014.58,1029.64,125,11.31,5.75,-83,1
1729538588,2024-10-21 21:23,68.67,1014.47,1029.53,125,11.32,5.78,-83,1
1729538889,2024-10-21 21:28,69.50,1014.53,1029.59,125,11.31,5.94,-83,1
1729539189,2024-10-21 21:33,69.11,1014.58,1029.64,125,11.29,5.84,-83,1
1729539489,2024-10-21 21:38,69.34,1014.63,1029.69,125,11.27,5.87,-83,1
1729539789,2024-10-21 21:43,68.78,1014.58,1029.64,125,11.27,5.76,-81,1
1729540089,2024-10-21 21:48,69.33,1014.47,1029.53,125,11.26,5.86,-82,1
1729540390,2024-10-21 21:53,69.12,1014.53,1029.59,125,11.25,5.81,-83,1
1729540690,2024-10-21 21:58,69.77,1014.54,1029.60,125,11.22,5.91,-85,1
1729540990,2024-10-21 22:03,69.25,1014.57,1029.63,125,11.21,5.79,-83,1
1729541290,2024-10-21 22:08,69.65,1014.58,1029.64,125,11.17,5.84,-83,1
1729541591,2024-10-21 22:13,69.52,1014.56,1029.62,125,11.14,5.78,-82,1
1729541891,2024-10-21 22:18,69.04,1014.48,1029.54,125,11.11,5.66,-83,1
1729542191,2024-10-21 22:23,68.95,1014.50,1029.56,125,11.08,5.61,-84,1
1729542491,2024-10-21 22:28,69.47,1014.51,1029.57,125,11.04,5.68,-83,1
1729542791,2024-10-21 22:33,69.45,1014.58,1029.64,125,11.01,5.65,-81,1
1729543092,2024-10-21 22:38,69.72,1014.61,1029.67,125,10.99,5.68,-84,1
1729543392,2024-10-21 22:43,69.26,1014.68,1029.74,125,10.99,5.59,-84,1
1729543692,2024-10-21 22:48,69.00,1014.68,1029.74,125,10.98,5.52,-81,1
1729543993,2024-10-21 22:53,69.72,1014.65,1029.71,125,10.95,5.64,-83,1
1729544293,2024-10-21 22:58,69.36,1014.60,1029.66,125,10.91,5.53,-82,1
1729544593,2024-10-21 23:03,69.93,1014.51,1029.58,125,10.85,5.59,-83,1
1729544893,2024-10-21 23:08,69.85,1014.50,1029.56,125,10.81,5.54,-82,1
1729545193,2024-10-21 23:13,69.89,1014.50,1029.56,125,10.79,5.53,-83,1
1729545494,2024-10-21 23:18,71.30,1014.53,1029.59,125,10.76,5.78,-82,1
1729545794,2024-10-21 23:23,70.79,1014.58,1029.64,125,10.78,5.70,-82,1
1729546094,2024-10-21 23:28,70.13,1014.57,1029.63,125,10.84,5.62,-82,1
1729546394,2024-10-21 23:33,71.12,1014.50,1029.56,125,10.86,5.84,-83,1
1729546694,2024-10-21 23:38,71.06,1014.48,1029.54,125,10.89,5.86,-83,1
1729546995,2024-10-21 23:43,70.93,1014.43,1029.49,125,10.91,5.85,-83,1
1729547295,2024-10-21 23:48,70.65,1014.47,1029.53,125,10.91,5.80,-80,1
1729547595,2024-10-21 23:53,70.84,1014.43,1029.49,125,10.92,5.85,-82,1
1729547895,2024-10-21 23:58,70.95,1014.45,1029.51,125,10.92,5.87,-83,1