1729548195,2024-10-22 00:03,70.48,1014.48,1029.54,125,10.94,5.79,-83,1
1729548496,2024-10-22 00:08,70.47,1014.43,1029.49,125,10.97,5.82,-81,1
1729548796,2024-10-22 00:13,70.70,1014.39,1029.45,125,10.98,5.87,-82,1
1729549096,2024-10-22 00:18,71.00,1014.34,1029.41,125,10.95,5.91,-82,1
1729549397,2024-10-22 00:23,71.10,1014.33,1029.39,125,10.93,5.91,-83,1
1729549697,2024-10-22 00:28,70.98,1014.27,1029.33,125,10.92,5.87,-83,1
1729549997,2024-10-22 00:33,71.58,1014.26,1029.32,125,10.84,5.92,-82,1
1729550297,2024-10-22 00:38,71.44,1014.25,1029.31,125,10.80,5.85,-84,1
1729550597,2024-10-22 00:43,72.30,1014.24,1029.30,125,10.76,5.99,-81,1
1729550897,2024-10-22 00:48,71.97,1014.26,1029.32,125,10.77,5.93,-82,1
1729551198,2024-10-22 00:53,71.53,1014.18,1029.24,125,10.80,5.87,-83,1
1729551498,2024-10-22 00:58,71.66,1014.12,1029.18,125,10.81,5.91,-83,1
1729551798,2024-10-22 01:03,72.45,1014.14,1029.20,125,10.81,6.06,-83,1
1729552098,2024-10-22 01:08,72.17,1014.12,1029.18,125,10.83,6.03,-83,1
1729552399,2024-10-22 01:13,74.20,1014.02,1029.08,125,10.77,6.37,-84,1
1729552699,2024-10-22 01:18,74.94,1014.11,1029.17,125,10.75,6.50,-83,1
1729553000,2024-10-22 01:23,74.13,1014.19,1029.25,125,10.76,6.35,-82,1
1729553604,2024-10-22 01:33,74.33,1014.19,1029.25,125,10.78,6.41,-82,1
1729554208,2024-10-22 01:43,74.88,1014.09,1029.15,125,10.84,6.57,-82,1
1729554509,2024-10-22 01:48,74.29,1014.09,1029.15,125,10.87,6.49,-81,1
1729554809,2024-10-22 01:53,73.96,1014.12,1029.18,125,10.91,6.46,-81,1
1729555110,2024-10-22 01:58,73.80,1014.08,1029.14,125,10.94,6.46,-84,1
1729555410,2024-10-22 02:03,73.90,1014.01,1029.07,125,10.99,6.52,-85,1
1729555710,2024-10-22 02:08,73.81,1013.93,1028.99,125,11.02,6.54,-85,1
1729556011,2024-10-22 02:13,73.63,1013.87,1028.93,125,11.04,6.52,-85,1
1729556311,2024-10-22 02:18,73.43,1013.83,1028.89,125,11.07,6.51,-85,1
1729556612,2024-10-22 02:23,73.65,1013.86,1028.92,125,11.08,6.56,-85,1
1729556912,2024-10-22 02:28,73.59,1013.89,1028.95,125,11.13,6.60,-85,1
1729557213,2024-10-22 02:33,73.52,1013.93,1028.99,125,11.16,6.61,-85,1
1729557513,2024-10-22 02:38,73.85,1013.90,1028.96,125,11.20,6.72,-85,1
1729557814,2024-10-22 02:43,73.63,1013.93,1028.99,125,11.24,6.71,-85,1
1729558114,2024-10-22 02:48,73.32,1013.93,1028.99,125,11.28,6.69,-84,1
1729558414,2024-10-22 02:53,73.64,1013.92,1028.98,125,11.32,6.79,-85,1
1729558715,2024-10-22 02:58,73.96,1013.90,1028.96,125,11.36,6.89,-83,1
1729559015,2024-10-22 03:03,74.71,1013.85,1028.91,125,11.35,7.03,-82,1
1729559316,2024-10-22 03:08,74.58,1013.78,1028.84,125,11.35,7.01,-83,1
1729559616,2024-10-22 03:13,74.74,1013.77,1028.83,125,11.37,7.06,-82,1
1729559917,2024-10-22 03:18,75.07,1013.70,1028.76,125,11.39,7.14,-82,1
1729560217,2024-10-22 03:23,74.35,1013.71,1028.77,125,11.42,7.03,-83,1
1729560518,2024-10-22 03:28,74.35,1013.79,1028.85,125,11.45,7.06,-82,1
1729560818,2024-10-22 03:33,74.32,1013.75,1028.81,125,11.47,7.07,-83,1
1729561118,2024-10-22 03:38,74.65,1013.70,1028.76,125,11.45,7.12,-82,1
1729561419,2024-10-22 03:43,74.30,1013.57,1028.63,125,11.44,7.04,-83,1
1729561720,2024-10-22 03:48,74.58,1013.54,1028.60,125,11.44,7.09,-82,1
1729562020,2024-10-22 03:53,74.04,1013.55,1028.61,125,11.44,6.99,-83,1
1729562321,2024-10-22 03:58,73.99,1013.51,1028.57,125,11.43,6.97,-86,1
1729562621,2024-10-22 04:03,73.97,1013.38,1028.44,125,11.40,6.93,-85,1
1729562921,2024-10-22 04:08,73.73,1013.41,1028.47,125,11.41,6.90,-85,1
1729563222,2024-10-22 04:13,73.63,1013.46,1028.52,125,11.42,6.89,-84,1
1729563522,2024-10-22 04:18,73.90,1013.44,1028.50,125,11.42,6.94,-85,1
1729563823,2024-10-22 04:23,73.72,1013.49,1028.55,125,11.42,6.91,-85,1
1729564123,2024-10-22 04:28,73.95,1013.50,1028.56,125,11.39,6.92,-84,1
1729564424,2024-10-22 04:33,73.75,1013.50,1028.56,125,11.38,6.87,-84,1
1729564724,2024-10-22 04:38,74.05,1013.49,1028.55,125,11.35,6.90,-85,1
1729565025,2024-10-22 04:43,73.81,1013.48,1028.54,125,11.35,6.85,-84,1
1729565325,2024-10-22 04:48,74.21,1013.41,1028.47,125,11.32,6.90,-84,1
1729565626,2024-10-22 04:53,74.55,1013.42,1028.49,125,11.27,6.92,-84,1
1729565926,2024-10-22 04:58,74.55,1013.37,1028.43,125,11.24,6.89,-83,1
1729566226,2024-10-22 05:03,74.68,1013.40,1028.46,125,11.23,6.91,-83,1
1729566527,2024-10-22 05:08,74.79,1013.31,1028.37,125,11.22,6.92,-83,1
1729566827,2024-10-22 05:13,74.26,1013.30,1028.36,125,11.23,6.83,-83,1
1729567128,2024-10-22 05:18,74.78,1013.24,1028.30,125,11.22,6.92,-83,1
1729567429,2024-10-22 05:23,74.64,1013.20,1028.26,125,11.23,6.90,-83,1
1729567729,2024-10-22 05:28,74.70,1013.22,1028.28,125,11.22,6.90,-84,1
1729568029,2024-10-22 05:33,74.70,1013.18,1028.24,125,11.23,6.91,-82,1
1729568330,2024-10-22 05:38,74.80,1013.17,1028.23,125,11.22,6.92,-83,1
1729568630,2024-10-22 05:43,74.44,1013.23,1028.29,125,11.23,6.86,-82,1
1729568931,2024-10-22 05:48,74.81,1013.25,1028.31,125,11.23,6.93,-82,1
1729569231,2024-10-22 05:53,75.28,1013.14,1028.20,125,11.21,7.01,-83,1
1729569532,2024-10-22 05:58,75.25,1013.03,1028.09,125,11.19,6.98,-83,1
1729569832,2024-10-22 06:03,75.23,1012.92,1027.98,125,11.17,6.96,-82,1
1729570133,2024-10-22 06:08,75.33,1012.97,1028.03,125,11.14,6.95,-83,1
1729570433,2024-10-22 06:13,75.11,1012.97,1028.03,125,11.12,6.89,-83,1
1729570733,2024-10-22 06:18,75.62,1013.01,1028.07,125,11.09,6.96,-83,1
1729571034,2024-10-22 06:23,75.34,1012.92,1027.98,125,11.09,6.90,-83,1
1729571334,2024-10-22 06:28,75.22,1012.94,1028.00,125,11.08,6.87,-84,1
1729571635,2024-10-22 06:33,75.49,1012.98,1028.04,125,11.08,6.92,-83,1
1729571935,2024-10-22 06:38,75.31,1012.88,1027.94,125,11.06,6.87,-84,1
1729572236,2024-10-22 06:43,75.76,1012.80,1027.86,125,11.01,6.91,-85,1
1729572536,2024-10-22 06:48,75.86,1012.81,1027.87,125,10.99,6.91,-82,1
1729572836,2024-10-22 06:53,76.15,1012.82,1027.88,125,10.93,6.90,-83,1
1729573137,2024-10-22 06:58,75.97,1012.77,1027.83,125,10.93,6.87,-83,1
1729573437,2024-10-22 07:03,75.88,1012.81,1027.87,125,10.90,6.82,-86,1
1729573738,2024-10-22 07:08,75.99,1012.84,1027.90,125,10.90,6.84,-84,1
1729574038,2024-10-22 07:13,75.75,1012.85,1027.91,125,10.91,6.81,-83,1
1729574339,2024-10-22 07:18,75.82,1012.85,1027.91,125,10.90,6.81,-80,1
1729574639,2024-10-22 07:23,76.03,1012.79,1027.85,125,10.89,6.84,-81,1
1729574941,2024-10-22 07:29,75.99,1012.79,1027.85,125,10.88,6.82,-83,1
1729575241,2024-10-22 07:34,76.17,1012.80,1027.86,125,10.83,6.81,-84,1
1729575541,2024-10-22 07:39,76.00,1012.86,1027.92,125,10.83,6.78,-84,1
1729576144,2024-10-22 07:49,76.15,1012.73,1027.79,125,10.80,6.78,-83,1
1729576445,2024-10-22 07:54,76.46,1012.67,1027.73,125,10.78,6.82,-84,1
1729576745,2024-10-22 07:59,76.25,1012.69,1027.75,125,10.80,6.80,-83,1
1729577045,2024-10-22 08:04,76.16,1012.74,1027.80,125,10.81,6.79,-83,1
1729577345,2024-10-22 08:09,76.31,1012.71,1027.77,125,10.86,6.87,-82,1
1729577646,2024-10-22 08:14,76.13,1012.71,1027.77,125,10.90,6.87,-82,1
1729577946,2024-10-22 08:19,76.06,1012.65,1027.71,125,10.94,6.90,-83,1
1729578247,2024-10-22 08:24,75.86,1012.73,1027.79,125,10.98,6.90,-83,1
1729578547,2024-10-22 08:29,75.45,1012.74,1027.81,125,11.05,6.88,-83,1
1729578847,2024-10-22 08:34,75.46,1012.68,1027.74,125,11.10,6.94,-81,1
1729579451,2024-10-22 08:44,75.23,1012.76,1027.83,125,11.17,6.96,-83,1
1729579751,2024-10-22 08:49,74.86,1012.82,1027.88,125,11.22,6.93,-82,1
1729580051,2024-10-22 08:54,74.70,1012.93,1027.99,125,11.29,6.97,-84,1
1729580665,2024-10-22 09:04,74.20,1013.06,1028.12,125,11.40,6.98,-81,1
1729580958,2024-10-22 09:09,74.13,1012.98,1028.04,125,11.48,7.04,-82,1
1729581867,2024-10-22 09:24,73.58,1012.69,1027.75,125,11.67,7.12,-84,1
1729582167,2024-10-22 09:29,73.64,1012.65,1027.71,125,11.76,7.22,-83,1
1729582467,2024-10-22 09:34,72.83,1012.64,1027.70,125,11.86,7.15,-82,1
1729582768,2024-10-22 09:39,72.84,1012.67,1027.73,125,11.98,7.27,-83,1
1729583371,2024-10-22 09:49,71.57,1012.73,1027.79,125,12.23,7.25,-82,1
1729583671,2024-10-22 09:54,71.24,1012.69,1027.75,125,12.36,7.31,-84,1
1729583971,2024-10-22 09:59,70.52,1012.64,1027.70,125,12.51,7.31,-84,1
1729584272,2024-10-22 10:04,69.49,1012.58,1027.64,125,12.67,7.25,-85,1
1729584572,2024-10-22 10:09,69.17,1012.55,1027.61,125,12.87,7.37,-85,1
1729584872,2024-10-22 10:14,68.33,1012.59,1027.65,125,13.07,7.38,-84,1
1729585173,2024-10-22 10:19,67.09,1012.52,1027.58,125,13.21,7.25,-83,1
1729585473,2024-10-22 10:24,66.78,1012.46,1027.52,125,13.35,7.31,-82,1
1729585773,2024-10-22 10:29,66.77,1012.44,1027.50,125,13.51,7.47,-82,1
1729586090,2024-10-22 10:34,66.67,1012.41,1027.47,125,13.70,7.62,-82,1
1729586983,2024-10-22 10:49,63.75,1012.43,1027.49,125,14.11,7.36,-82,1
1729587284,2024-10-22 10:54,63.67,1012.42,1027.48,125,14.19,7.42,-82,1
1729588494,2024-10-22 11:14,61.26,1012.32,1027.38,125,14.66,7.30,-84,1
1729588794,2024-10-22 11:19,61.01,1012.31,1027.37,125,14.65,7.23,-84,1
1729589095,2024-10-22 11:24,60.55,1012.21,1027.28,125,14.64,7.11,-83,1
1729589404,2024-10-22 11:30,61.04,1012.20,1027.26,125,14.70,7.28,-84,1
1729589699,2024-10-22 11:34,60.63,1012.15,1027.21,125,14.71,7.19,-85,1
1729589999,2024-10-22 11:39,59.76,1012.07,1027.13,125,14.74,7.01,-83,1
1729590299,2024-10-22 11:44,59.67,1011.99,1027.05,125,14.80,7.04,-85,1
1729590599,2024-10-22 11:49,58.66,1011.89,1026.95,125,14.97,6.96,-84,1
1729590899,2024-10-22 11:54,59.43,1011.77,1026.83,125,15.20,7.36,-84,1
1729591200,2024-10-22 12:00,57.39,1011.65,1026.71,125,15.50,7.13,-83,1
1729591500,2024-10-22 12:05,56.69,1011.61,1026.67,125,15.79,7.23,-83,1
1729591800,2024-10-22 12:10,55.25,1011.50,1026.56,125,16.03,7.07,-83,1
1729592100,2024-10-22 12:15,56.01,1011.39,1026.45,125,16.23,7.46,-83,1
1729592628,2024-10-22 12:23,54.21,1011.38,1026.44,125,16.79,7.50,-83,1
1729592928,2024-10-22 12:28,53.56,1011.34,1026.40,125,16.99,7.51,-82,1
1729593228,2024-10-22 12:33,53.75,1011.28,1026.34,125,17.18,7.74,-82,1
1729593528,2024-10-22 12:38,52.39,1011.22,1026.28,125,17.41,7.58,-83,1
1729594743,2024-10-22 12:59,47.53,1011.22,1026.28,125,17.93,6.63,-84,1
1729595043,2024-10-22 13:04,46.90,1011.11,1026.17,125,17.94,6.45,-87,1
1729596559,2024-10-22 13:29,46.99,1010.82,1025.88,125,18.44,6.94,-84,1
1729596860,2024-10-22 13:34,47.66,1010.76,1025.82,125,18.57,7.26,-84,1
1729597160,2024-10-22 13:39,46.43,1010.77,1025.83,125,18.66,6.96,-85,1
1729597461,2024-10-22 13:44,45.48,1010.67,1025.73,125,18.75,6.74,-84,1
1729597761,2024-10-22 13:49,45.71,1010.65,1025.71,125,18.80,6.86,-83,1
1729598062,2024-10-22 13:54,45.17,1010.62,1025.68,125,18.89,6.77,-87,1
1729598362,2024-10-22 13:59,45.03,1010.63,1025.69,125,18.99,6.82,-84,1
1729598663,2024-10-22 14:04,44.58,1010.52,1025.58,125,19.07,6.74,-83,1
1729598963,2024-10-22 14:09,44.31,1010.35,1025.41,125,19.11,6.69,-83,1
1729599263,2024-10-22 14:14,44.65,1010.25,1025.31,125,19.21,6.89,-84,1
1729599867,2024-10-22 14:24,45.10,1010.27,1025.33,125,19.31,7.13,-86,1
1729600167,2024-10-22 14:29,44.53,1010.22,1025.28,125,19.38,7.01,-85,1
1729600467,2024-10-22 14:34,44.55,1010.17,1025.23,125,19.45,7.08,-82,1
1729600768,2024-10-22 14:39,44.54,1010.13,1025.19,125,19.54,7.16,-84,1
1729601068,2024-10-22 14:44,43.91,1010.00,1025.06,125,19.62,7.02,-84,1
1729601368,2024-10-22 14:49,44.29,1010.01,1025.07,125,19.66,7.18,-83,1
1729601668,2024-10-22 14:54,44.05,1009.96,1025.02,125,19.66,7.11,-85,1
1729601968,2024-10-22 14:59,44.29,1009.95,1025.01,125,19.67,7.19,-83,1
1729602269,2024-10-22 15:04,44.48,1009.87,1024.93,125,19.65,7.24,-80,1
1729602569,2024-10-22 15:09,44.64,1009.86,1024.92,125,19.63,7.27,-82,1
1729602869,2024-10-22 15:14,44.75,1009.76,1024.82,125,19.58,7.26,-82,1
1729603170,2024-10-22 15:19,45.06,1009.81,1024.87,125,19.43,7.23,-85,1
1729603470,2024-10-22 15:24,45.40,1009.74,1024.80,125,19.24,7.16,-83,1
1729603771,2024-10-22 15:29,46.21,1009.68,1024.74,125,19.09,7.29,-83,1
1729604071,2024-10-22 15:34,46.92,1009.69,1024.75,125,18.90,7.33,-83,1
1729604371,2024-10-22 15:39,47.63,1009.64,1024.70,125,18.73,7.40,-83,1
1729604672,2024-10-22 15:44,48.22,1009.69,1024.75,125,18.54,7.40,-83,1
1729604972,2024-10-22 15:49,48.83,1009.68,1024.74,125,18.39,7.45,-85,1
1729605273,2024-10-22 15:54,49.52,1009.68,1024.74,125,18.22,7.50,-84,1
1729605573,2024-10-22 15:59,50.22,1009.67,1024.74,125,18.07,7.57,-84,1
1729605874,2024-10-22 16:04,50.46,1009.72,1024.78,125,17.92,7.50,-83,1
1729606174,2024-10-22 16:09,50.79,1009.69,1024.75,125,17.81,7.49,-84,1
1729606475,2024-10-22 16:14,51.31,1009.65,1024.71,125,17.67,7.51,-84,1
1729606775,2024-10-22 16:19,51.75,1009.66,1024.72,125,17.54,7.52,-82,1
1729607076,2024-10-22 16:24,52.15,1009.57,1024.63,125,17.43,7.53,-82,1
1729607376,2024-10-22 16:29,52.42,1009.50,1024.56,125,17.34,7.52,-83,1
1729607677,2024-10-22 16:34,52.75,1009.51,1024.57,125,17.23,7.51,-83,1
1729607977,2024-10-22 16:39,52.96,1009.57,1024.63,125,17.12,7.47,-83,1
1729608277,2024-10-22 16:44,52.97,1009.63,1024.69,125,17.04,7.40,-84,1
1729608578,2024-10-22 16:49,53.54,1009.59,1024.65,125,16.90,7.42,-85,1
1729608878,2024-10-22 16:54,53.84,1009.65,1024.71,125,16.79,7.40,-83,1
1729609179,2024-10-22 16:59,54.13,1009.66,1024.72,125,16.66,7.36,-85,1
1729609479,2024-10-22 17:04,54.88,1009.62,1024.68,125,16.50,7.41,-83,1
1729609780,2024-10-22 17:09,54.91,1009.61,1024.67,125,16.35,7.28,-85,1
1729610080,2024-10-22 17:14,55.66,1009.61,1024.67,125,16.20,7.34,-85,1
1729610381,2024-10-22 17:19,56.24,1009.59,1024.65,125,16.05,7.35,-86,1
1729610681,2024-10-22 17:24,56.43,1009.59,1024.65,125,15.90,7.26,-85,1
1729610981,2024-10-22 17:29,56.45,1009.59,1024.65,125,15.78,7.15,-86,1
1729611282,2024-10-22 17:34,56.80,1009.54,1024.60,125,15.64,7.11,-85,1
1729611583,2024-10-22 17:39,56.90,1009.50,1024.56,125,15.50,7.01,-85,1
1729611883,2024-10-22 17:44,57.54,1009.47,1024.53,125,15.35,7.03,-86,1
1729612183,2024-10-22 17:49,58.08,1009.53,1024.59,125,15.19,7.02,-85,1
1729612484,2024-10-22 17:54,58.50,1009.58,1024.65,125,15.07,7.01,-85,1
1729612784,2024-10-22 17:59,58.87,1009.62,1024.68,125,14.97,7.01,-85,1
1729613085,2024-10-22 18:04,59.18,1009.65,1024.71,125,14.85,6.97,-86,1
1729613385,2024-10-22 18:09,59.04,1009.66,1024.72,125,14.74,6.83,-84,1
1729613686,2024-10-22 18:14,59.42,1009.75,1024.81,125,14.62,6.81,-85,1
1729613986,2024-10-22 18:19,59.69,1009.72,1024.78,125,14.51,6.78,-85,1
1729614286,2024-10-22 18:24,59.76,1009.72,1024.79,125,14.39,6.68,-85,1
1729614587,2024-10-22 18:29,61.60,1009.73,1024.79,125,14.26,7.00,-85,1
1729614888,2024-10-22 18:34,60.84,1009.75,1024.81,125,14.18,6.74,-85,1
1729615188,2024-10-22 18:39,61.73,1009.82,1024.88,125,14.08,6.86,-85,1
1729615488,2024-10-22 18:44,61.64,1009.85,1024.91,125,14.00,6.76,-84,1
1729615789,2024-10-22 18:49,62.47,1009.86,1024.92,125,13.91,6.87,-85,1
1729616089,2024-10-22 18:54,63.73,1009.89,1024.95,125,13.82,7.08,-85,1
1729616389,2024-10-22 18:59,62.88,1009.93,1024.99,125,13.76,6.82,-86,1
1729616690,2024-10-22 19:04,64.42,1009.99,1025.05,125,13.68,7.10,-87,1
1729616991,2024-10-22 19:09,64.16,1009.96,1025.02,125,13.62,6.99,-85,1
1729617291,2024-10-22 19:14,64.59,1009.96,1025.02,125,13.58,7.05,-86,1
1729617591,2024-10-22 19:19,64.94,1009.87,1024.93,125,13.52,7.07,-85,1
1729617892,2024-10-22 19:24,64.34,1009.94,1025.00,125,13.48,6.89,-84,1
1729618192,2024-10-22 19:29,64.92,1010.00,1025.06,125,13.42,6.97,-85,1
1729618493,2024-10-22 19:34,65.43,1010.00,1025.06,125,13.37,7.04,-85,1
1729618793,2024-10-22 19:39,64.60,1010.01,1025.07,125,13.33,6.81,-85,1
1729619094,2024-10-22 19:44,64.69,1010.04,1025.10,125,13.28,6.78,-84,1
1729619394,2024-10-22 19:49,64.99,1010.07,1025.13,125,13.21,6.78,-84,1
1729619694,2024-10-22 19:54,64.79,1010.06,1025.12,125,13.17,6.70,-85,1
1729619995,2024-10-22 19:59,66.64,1010.02,1025.08,125,13.09,7.04,-84,1
1729620296,2024-10-22 20:04,66.22,1009.98,1025.04,125,13.02,6.88,-84,1
1729620596,2024-10-22 20:09,66.18,1010.00,1025.06,125,12.97,6.82,-84,1
1729620897,2024-10-22 20:14,66.93,1009.98,1025.04,125,12.91,6.93,-83,1
1729621197,2024-10-22 20:19,67.00,1009.96,1025.02,125,12.86,6.89,-85,1
1729621498,2024-10-22 20:24,67.55,1009.96,1025.02,125,12.81,6.97,-84,1
1729621798,2024-10-22 20:29,67.75,1009.94,1025.00,125,12.78,6.98,-84,1
1729622098,2024-10-22 20:34,69.34,1009.95,1025.01,125,12.71,7.25,-85,1
1729622399,2024-10-22 20:39,69.36,1010.02,1025.08,125,12.67,7.22,-83,1
1729622699,2024-10-22 20:44,70.26,1009.93,1024.99,125,12.60,7.34,-84,1
1729623000,2024-10-22 20:50,69.70,1009.91,1024.97,125,12.58,7.20,-84,1
1729623300,2024-10-22 20:55,70.58,1009.94,1025.00,125,12.55,7.36,-84,1
1729623601,2024-10-22 21:00,69.84,1009.93,1024.99,125,12.54,7.20,-83,1
1729623901,2024-10-22 21:05,69.77,1009.95,1025.01,125,12.54,7.18,-82,1
1729624202,2024-10-22 21:10,70.14,1009.96,1025.02,125,12.53,7.25,-82,1
1729624502,2024-10-22 21:15,69.99,1010.03,1025.09,125,12.54,7.23,-83,1
1729624802,2024-10-22 21:20,69.91,1010.04,1025.10,125,12.55,7.22,-82,1
1729625103,2024-10-22 21:25,69.74,1009.99,1025.05,125,12.58,7.21,-83,1
1729625403,2024-10-22 21:30,69.90,1010.07,1025.13,125,12.60,7.26,-82,1
1729625704,2024-10-22 21:35,69.85,1010.02,1025.08,125,12.65,7.30,-82,1
1729626004,2024-10-22 21:40,69.37,1010.01,1025.07,125,12.68,7.23,-83,1
1729626305,2024-10-22 21:45,69.97,1010.08,1025.14,125,12.71,7.38,-83,1
1729626605,2024-10-22 21:50,69.92,1010.01,1025.07,125,12.77,7.43,-83,1
1729626906,2024-10-22 21:55,69.71,1010.04,1025.10,125,12.82,7.43,-83,1
1729627206,2024-10-22 22:00,69.77,1010.06,1025.12,125,12.88,7.51,-85,1
1729627507,2024-10-22 22:05,70.32,1010.15,1025.21,125,12.94,7.68,-84,1
1729627807,2024-10-22 22:10,70.29,1010.27,1025.33,125,13.04,7.77,-85,1
1729628108,2024-10-22 22:15,70.01,1010.27,1025.33,125,13.17,7.83,-84,1
1729628408,2024-10-22 22:20,69.81,1010.27,1025.33,125,13.25,7.87,-85,1
1729628709,2024-10-22 22:25,69.60,1010.30,1025.36,125,13.29,7.86,-85,1
1729629009,2024-10-22 22:30,69.80,1010.29,1025.36,125,13.30,7.92,-85,1
1729629310,2024-10-22 22:35,70.02,1010.35,1025.41,125,13.31,7.97,-85,1
1729629610,2024-10-22 22:40,70.19,1010.39,1025.45,125,13.31,8.01,-84,1
1729629910,2024-10-22 22:45,70.58,1010.32,1025.38,125,13.30,8.08,-85,1
1729630211,2024-10-22 22:50,70.94,1010.33,1025.39,125,13.31,8.16,-85,1
1729630511,2024-10-22 22:55,71.47,1010.31,1025.37,125,13.34,8.30,-84,1
1729630812,2024-10-22 23:00,71.95,1010.38,1025.44,125,13.39,8.45,-84,1
1729631112,2024-10-22 23:05,71.89,1010.37,1025.43,125,13.45,8.49,-84,1
1729631412,2024-10-22 23:10,71.92,1010.53,1025.59,125,13.51,8.56,-83,1
1729631713,2024-10-22 23:15,71.89,1010.53,1025.59,125,13.54,8.58,-84,1
1729632014,2024-10-22 23:20,71.99,1010.69,1025.75,125,13.55,8.61,-84,1
1729632314,2024-10-22 23:25,72.44,1010.77,1025.83,125,13.55,8.70,-84,1
1729632615,2024-10-22 23:30,72.89,1010.89,1025.95,125,13.56,8.80,-84,1
1729632915,2024-10-22 23:35,73.41,1010.79,1025.85,125,13.57,8.92,-84,1
1729633215,2024-10-22 23:40,73.31,1010.80,1025.86,125,13.61,8.94,-83,1
1729633516,2024-10-22 23:45,73.58,1010.88,1025.94,125,13.64,9.02,-84,1
1729633816,2024-10-22 23:50,73.99,1010.92,1025.98,125,13.72,9.18,-84,1
1729634116,2024-10-22 23:55,74.51,1010.95,1026.01,125,13.79,9.35,-83,1