1729634417,2024-10-23 00:00,74.72,1011.01,1026.07,125,13.87,9.47,-85,1
1729634718,2024-10-23 00:05,74.67,1011.00,1026.06,125,13.93,9.52,-84,1
1729635018,2024-10-23 00:10,74.95,1011.03,1026.09,125,13.97,9.61,-85,1
1729635319,2024-10-23 00:15,75.00,1011.08,1026.14,125,14.00,9.65,-82,1
1729635619,2024-10-23 00:20,74.96,1011.12,1026.18,125,14.05,9.69,-83,1
1729635920,2024-10-23 00:25,75.42,1011.22,1026.28,125,14.05,9.78,-84,1
1729636220,2024-10-23 00:30,76.10,1011.27,1026.33,125,14.07,9.94,-83,1
1729636520,2024-10-23 00:35,76.63,1011.35,1026.41,125,14.12,10.09,-84,1
1729636821,2024-10-23 00:40,77.40,1011.35,1026.41,125,14.19,10.31,-84,1
1729637121,2024-10-23 00:45,77.45,1011.46,1026.52,125,14.28,10.40,-83,1
1729637422,2024-10-23 00:50,76.84,1011.52,1026.58,125,14.35,10.35,-83,1
1729637722,2024-10-23 00:55,77.28,1011.58,1026.64,125,14.39,10.48,-84,1
1729638023,2024-10-23 01:00,77.08,1011.74,1026.81,125,14.43,10.48,-83,1
1729638323,2024-10-23 01:05,76.56,1011.77,1026.83,125,14.43,10.38,-82,1
1729638623,2024-10-23 01:10,76.75,1011.81,1026.87,125,14.42,10.40,-83,1
1729638924,2024-10-23 01:15,76.65,1011.92,1026.98,125,14.43,10.39,-83,1
1729639224,2024-10-23 01:20,76.47,1012.05,1027.11,125,14.42,10.35,-82,1
1729639525,2024-10-23 01:25,75.75,1012.16,1027.22,125,14.39,10.18,-83,1
1729639825,2024-10-23 01:30,75.39,1012.31,1027.37,125,14.34,10.06,-84,1
1729640126,2024-10-23 01:35,75.24,1012.32,1027.38,125,14.27,9.96,-83,1
1729640426,2024-10-23 01:40,75.36,1012.46,1027.52,125,14.20,9.92,-82,1
1729640727,2024-10-23 01:45,75.31,1012.52,1027.59,125,14.13,9.84,-83,1
1729641027,2024-10-23 01:50,75.47,1012.55,1027.61,125,14.06,9.80,-83,1
1729641328,2024-10-23 01:55,75.74,1012.53,1027.59,125,13.99,9.79,-81,1
1729641628,2024-10-23 02:00,75.79,1012.62,1027.68,125,13.93,9.74,-82,1
1729641928,2024-10-23 02:05,76.14,1012.73,1027.79,125,13.88,9.76,-82,1
1729642229,2024-10-23 02:10,76.32,1012.76,1027.82,125,13.85,9.77,-82,1
1729642529,2024-10-23 02:15,76.30,1012.90,1027.96,125,13.78,9.69,-83,1
1729642830,2024-10-23 02:20,76.44,1012.97,1028.03,125,13.75,9.69,-82,1
1729643130,2024-10-23 02:25,78.05,1013.09,1028.15,125,13.64,9.90,-83,1
1729643431,2024-10-23 02:30,74.73,1013.14,1028.20,125,13.49,9.10,-82,1
1729643731,2024-10-23 02:35,73.85,1013.03,1028.09,125,13.43,8.87,-82,1
1729644032,2024-10-23 02:40,73.51,1013.15,1028.21,125,13.34,8.72,-81,1
1729644333,2024-10-23 02:45,73.53,1013.30,1028.36,125,13.28,8.66,-81,1
1729644633,2024-10-23 02:50,73.44,1013.35,1028.41,125,13.24,8.61,-82,1
1729644933,2024-10-23 02:55,73.14,1013.39,1028.45,125,13.22,8.53,-83,1
1729645234,2024-10-23 03:00,73.13,1013.47,1028.53,125,13.21,8.51,-83,1
1729645534,2024-10-23 03:05,73.30,1013.53,1028.59,125,13.18,8.52,-85,1
1729645835,2024-10-23 03:10,73.20,1013.59,1028.65,125,13.18,8.50,-83,1
1729646135,2024-10-23 03:15,73.05,1013.71,1028.77,125,13.17,8.46,-84,1
1729646436,2024-10-23 03:20,72.91,1013.85,1028.91,125,13.12,8.38,-84,1
1729646736,2024-10-23 03:25,71.03,1014.01,1029.07,125,13.03,7.91,-84,1
1729647037,2024-10-23 03:30,69.25,1014.09,1029.15,125,12.91,7.42,-84,1
1729647337,2024-10-23 03:35,68.39,1014.15,1029.21,125,12.82,7.16,-84,1
1729647637,2024-10-23 03:40,68.02,1014.22,1029.28,125,12.73,6.99,-84,1
1729647938,2024-10-23 03:45,67.86,1014.29,1029.35,125,12.64,6.87,-83,1
1729648238,2024-10-23 03:50,68.21,1014.36,1029.42,125,12.54,6.85,-84,1
1729648539,2024-10-23 03:55,68.52,1014.48,1029.54,125,12.45,6.83,-83,1
1729648839,2024-10-23 04:00,68.80,1014.56,1029.62,125,12.41,6.85,-81,1
1729649139,2024-10-23 04:05,68.96,1014.63,1029.69,125,12.39,6.87,-82,1
1729649440,2024-10-23 04:10,68.95,1014.66,1029.72,125,12.35,6.83,-81,1
1729649740,2024-10-23 04:15,69.09,1014.78,1029.84,125,12.33,6.84,-81,1
1729650041,2024-10-23 04:20,69.06,1014.76,1029.82,125,12.32,6.82,-84,1
1729650341,2024-10-23 04:25,69.02,1014.82,1029.88,125,12.27,6.76,-84,1
1729650642,2024-10-23 04:30,69.01,1014.90,1029.96,125,12.21,6.70,-82,1
1729650942,2024-10-23 04:35,69.20,1014.95,1030.01,125,12.13,6.67,-84,1
1729651243,2024-10-23 04:40,69.41,1015.02,1030.08,125,12.03,6.61,-81,1
1729651543,2024-10-23 04:45,69.86,1015.10,1030.16,125,11.86,6.54,-81,1
1729651843,2024-10-23 04:50,70.32,1015.10,1030.16,125,11.71,6.50,-83,1
1729652144,2024-10-23 04:55,70.71,1015.16,1030.22,125,11.57,6.44,-83,1
1729652444,2024-10-23 05:00,71.29,1015.16,1030.22,125,11.39,6.39,-83,1
1729652744,2024-10-23 05:05,71.49,1015.18,1030.24,125,11.26,6.30,-82,1
1729653044,2024-10-23 05:10,71.64,1015.18,1030.24,125,11.12,6.20,-83,1
1729653345,2024-10-23 05:15,72.22,1015.24,1030.30,125,10.95,6.15,-83,1
1729653645,2024-10-23 05:20,72.94,1015.29,1030.35,125,10.81,6.16,-82,1
1729653945,2024-10-23 05:25,72.93,1015.35,1030.41,125,10.72,6.07,-82,1
1729654245,2024-10-23 05:30,73.09,1015.38,1030.44,125,10.63,6.02,-83,1
1729654545,2024-10-23 05:35,73.27,1015.36,1030.42,125,10.55,5.98,-82,1
1729654846,2024-10-23 05:40,73.76,1015.43,1030.49,125,10.48,6.00,-81,1
1729655146,2024-10-23 05:45,73.77,1015.47,1030.53,125,10.44,5.97,-80,1
1729655446,2024-10-23 05:50,74.17,1015.42,1030.48,125,10.38,5.99,-80,1
1729655746,2024-10-23 05:55,74.32,1015.48,1030.54,125,10.33,5.97,-82,1
1729656046,2024-10-23 06:00,74.57,1015.53,1030.59,125,10.29,5.98,-81,1
1729656347,2024-10-23 06:05,74.43,1015.58,1030.64,125,10.25,5.91,-81,1
1729656647,2024-10-23 06:10,74.37,1015.61,1030.67,125,10.19,5.84,-82,1
1729656947,2024-10-23 06:15,74.27,1015.64,1030.70,125,10.13,5.77,-82,1
1729657247,2024-10-23 06:20,74.37,1015.73,1030.79,125,10.07,5.73,-81,1
1729657547,2024-10-23 06:25,74.92,1015.83,1030.89,125,9.96,5.73,-82,1
1729657848,2024-10-23 06:30,74.93,1015.89,1030.95,125,9.90,5.67,-82,1
1729658148,2024-10-23 06:35,75.02,1015.92,1030.98,125,9.85,5.64,-83,1
1729658448,2024-10-23 06:40,75.33,1015.94,1031.00,125,9.79,5.64,-82,1
1729658748,2024-10-23 06:45,75.33,1015.89,1030.95,125,9.74,5.59,-79,1
1729659049,2024-10-23 06:50,76.16,1015.94,1031.00,125,9.69,5.70,-82,1
1729659349,2024-10-23 06:55,76.16,1016.07,1031.13,125,9.67,5.68,-84,1
1729659649,2024-10-23 07:00,77.28,1016.11,1031.17,125,9.64,5.87,-82,1
1729659949,2024-10-23 07:05,77.56,1016.19,1031.25,125,9.61,5.89,-82,1
1729660249,2024-10-23 07:10,78.05,1016.27,1031.33,125,9.59,5.96,-83,1
1729660550,2024-10-23 07:15,77.94,1016.35,1031.41,125,9.57,5.92,-83,1
1729660850,2024-10-23 07:20,78.36,1016.30,1031.36,125,9.54,5.97,-85,1
1729661150,2024-10-23 07:25,78.86,1016.41,1031.47,125,9.50,6.02,-82,1
1729661453,2024-10-23 07:30,78.64,1016.47,1031.53,125,9.46,5.94,-82,1
1729661754,2024-10-23 07:35,79.65,1016.56,1031.62,125,9.39,6.06,-83,1
1729662357,2024-10-23 07:45,81.01,1016.81,1031.87,125,9.32,6.24,-82,1
1729662657,2024-10-23 07:50,81.19,1016.83,1031.89,125,9.31,6.26,-81,1
1729663260,2024-10-23 08:01,82.95,1017.08,1032.14,125,9.34,6.60,-86,1
1729663561,2024-10-23 08:06,83.35,1017.20,1032.26,125,9.40,6.73,-87,1
1729663861,2024-10-23 08:11,83.56,1017.26,1032.32,125,9.47,6.83,-85,1
1729664161,2024-10-23 08:16,83.72,1017.35,1032.41,125,9.54,6.93,-85,1
1729664461,2024-10-23 08:21,83.67,1017.37,1032.43,125,9.61,6.99,-84,1
1729664761,2024-10-23 08:26,83.51,1017.38,1032.44,125,9.70,7.05,-83,1
1729665062,2024-10-23 08:31,83.48,1017.38,1032.44,125,9.77,7.11,-85,1
1729665362,2024-10-23 08:36,82.98,1017.51,1032.57,125,9.86,7.11,-85,1
1729665662,2024-10-23 08:41,83.01,1017.52,1032.58,125,9.94,7.20,-84,1
1729665962,2024-10-23 08:46,82.90,1017.55,1032.61,125,10.03,7.27,-85,1
1729666263,2024-10-23 08:51,82.57,1017.61,1032.67,125,10.15,7.33,-84,1
1729666572,2024-10-23 08:56,82.04,1017.61,1032.67,125,10.22,7.30,-84,1
1729666866,2024-10-23 09:01,82.01,1017.67,1032.73,125,10.26,7.33,-85,1
1729667167,2024-10-23 09:06,81.94,1017.75,1032.81,125,10.31,7.37,-84,1
1729667467,2024-10-23 09:11,81.77,1017.67,1032.73,125,10.38,7.41,-83,1
1729667768,2024-10-23 09:16,81.53,1017.75,1032.81,125,10.43,7.41,-86,1
1729668069,2024-10-23 09:21,81.36,1017.89,1032.95,125,10.52,7.47,-81,1
1729668369,2024-10-23 09:26,81.07,1017.97,1033.03,125,10.62,7.52,-83,1
1729668670,2024-10-23 09:31,80.58,1018.06,1033.12,125,10.71,7.52,-84,1
1729668970,2024-10-23 09:36,80.36,1018.11,1033.17,125,10.77,7.53,-85,1
1729669270,2024-10-23 09:41,80.02,1018.18,1033.24,125,10.82,7.52,-82,1
1729669571,2024-10-23 09:46,79.47,1018.25,1033.31,125,10.82,7.42,-84,1
1729669871,2024-10-23 09:51,79.61,1018.37,1033.43,125,10.83,7.46,-82,1
1729670172,2024-10-23 09:56,79.34,1018.36,1033.42,125,10.91,7.48,-84,1
1729670472,2024-10-23 10:01,79.00,1018.41,1033.47,125,11.01,7.52,-82,1
1729671075,2024-10-23 10:11,78.51,1018.46,1033.52,125,11.10,7.51,-82,1
1729671376,2024-10-23 10:16,78.11,1018.48,1033.54,125,11.20,7.54,-83,1
1729671676,2024-10-23 10:21,77.34,1018.57,1033.63,125,11.27,7.46,-84,1
1729671976,2024-10-23 10:26,77.18,1018.55,1033.61,125,11.33,7.49,-83,1
1729672276,2024-10-23 10:31,76.78,1018.54,1033.60,125,11.41,7.49,-83,1
1729672576,2024-10-23 10:36,76.23,1018.73,1033.79,125,11.41,7.38,-84,1
1729672877,2024-10-23 10:41,76.09,1018.80,1033.86,125,11.54,7.48,-83,1
1729673177,2024-10-23 10:46,75.49,1018.84,1033.90,125,11.61,7.44,-84,1
1729673477,2024-10-23 10:51,74.94,1018.86,1033.92,125,11.61,7.33,-85,1
1729673777,2024-10-23 10:56,74.28,1018.91,1033.97,125,11.66,7.25,-84,1
1729674078,2024-10-23 11:01,73.90,1018.95,1034.01,125,11.74,7.25,-85,1
1729674378,2024-10-23 11:06,73.36,1018.91,1033.97,125,11.83,7.23,-89,1
1729674679,2024-10-23 11:11,73.24,1018.89,1033.95,125,11.88,7.25,-84,1
1729674980,2024-10-23 11:16,72.96,1019.02,1034.08,125,11.88,7.20,-83,1
1729675280,2024-10-23 11:21,73.37,1019.01,1034.07,125,11.81,7.21,-84,1
1729675580,2024-10-23 11:26,73.58,1018.89,1033.95,125,11.89,7.33,-85,1
1729675880,2024-10-23 11:31,73.13,1018.87,1033.93,125,12.02,7.37,-85,1
1729676181,2024-10-23 11:36,72.62,1018.89,1033.95,125,12.13,7.37,-86,1
1729676481,2024-10-23 11:41,72.29,1018.88,1033.94,125,12.24,7.41,-84,1
1729676782,2024-10-23 11:46,71.90,1018.80,1033.87,125,12.37,7.46,-84,1
1729677083,2024-10-23 11:51,71.26,1018.90,1033.96,125,12.41,7.36,-85,1
1729677383,2024-10-23 11:56,71.62,1018.96,1034.02,125,12.45,7.47,-86,1
1729677683,2024-10-23 12:01,71.63,1018.86,1033.92,125,12.55,7.57,-83,1
1729677983,2024-10-23 12:06,70.29,1018.89,1033.95,125,12.76,7.50,-86,1
1729678284,2024-10-23 12:11,69.83,1018.91,1033.97,125,12.93,7.57,-84,1
1729678584,2024-10-23 12:16,69.47,1018.92,1033.98,125,13.00,7.56,-82,1
1729678885,2024-10-23 12:21,69.13,1018.93,1033.99,125,13.13,7.61,-83,1
1729679488,2024-10-23 12:31,67.88,1018.87,1033.93,125,13.45,7.65,-82,1
1729680698,2024-10-23 12:51,66.19,1018.87,1033.93,125,13.50,7.33,-84,1
1729680998,2024-10-23 12:56,66.60,1018.85,1033.91,125,13.53,7.45,-85,1
1729681905,2024-10-23 13:11,65.20,1019.08,1034.14,125,13.96,7.54,-85,1
1729682207,2024-10-23 13:16,65.15,1019.12,1034.18,125,14.13,7.69,-84,1
1729682507,2024-10-23 13:21,63.32,1019.34,1034.40,125,14.19,7.33,-85,1
1729682808,2024-10-23 13:26,63.59,1019.13,1034.19,125,14.14,7.35,-85,1
1729683108,2024-10-23 13:31,63.92,1019.13,1034.19,125,14.14,7.43,-85,1
1729683409,2024-10-23 13:36,62.91,1019.21,1034.27,125,14.03,7.09,-84,1
1729683709,2024-10-23 13:41,63.73,1019.08,1034.14,125,14.03,7.28,-83,1
1729684009,2024-10-23 13:46,63.32,1019.00,1034.06,125,14.13,7.28,-83,1
1729684310,2024-10-23 13:51,60.89,1019.03,1034.09,125,14.23,6.80,-85,1
1729684610,2024-10-23 13:56,60.78,1019.03,1034.09,125,14.22,6.76,-83,1
1729684910,2024-10-23 14:01,61.30,1019.01,1034.07,125,14.19,6.86,-84,1
1729685212,2024-10-23 14:06,61.57,1019.08,1034.14,125,14.11,6.85,-84,1
1729685512,2024-10-23 14:11,62.23,1019.12,1034.18,125,14.04,6.94,-86,1
1729685812,2024-10-23 14:16,61.59,1019.15,1034.21,125,13.98,6.73,-84,1
1729686112,2024-10-23 14:21,61.46,1019.19,1034.25,125,13.94,6.66,-85,1
1729686412,2024-10-23 14:26,61.76,1019.19,1034.25,125,13.90,6.70,-85,1
1729686714,2024-10-23 14:31,62.18,1019.16,1034.22,125,13.99,6.88,-85,1
1729687014,2024-10-23 14:36,61.63,1019.13,1034.19,125,14.09,6.85,-83,1
1729687315,2024-10-23 14:41,61.02,1019.07,1034.13,125,14.24,6.84,-86,1
1729687615,2024-10-23 14:46,61.17,1019.12,1034.18,125,14.23,6.87,-86,1
1729687916,2024-10-23 14:51,61.14,1019.21,1034.27,125,14.28,6.91,-85,1
1729688216,2024-10-23 14:56,60.56,1019.11,1034.17,125,14.34,6.83,-85,1
1729688518,2024-10-23 15:01,60.80,1019.17,1034.23,125,14.45,6.99,-85,1
1729688819,2024-10-23 15:06,60.47,1019.10,1034.16,125,14.48,6.94,-84,1
1729689120,2024-10-23 15:12,60.06,1019.18,1034.24,125,14.52,6.88,-85,1
1729689421,2024-10-23 15:17,59.60,1019.12,1034.18,125,14.44,6.69,-85,1
1729690024,2024-10-23 15:27,61.21,1019.15,1034.21,125,14.10,6.76,-85,1
1729690324,2024-10-23 15:32,61.92,1019.07,1034.13,125,13.93,6.76,-85,1
1729690624,2024-10-23 15:37,62.68,1019.09,1034.15,125,13.82,6.84,-84,1
1729690925,2024-10-23 15:42,63.25,1019.12,1034.18,125,13.73,6.88,-83,1
1729691225,2024-10-23 15:47,63.46,1019.08,1034.14,125,13.69,6.89,-85,1
1729691525,2024-10-23 15:52,63.33,1019.23,1034.29,125,13.69,6.86,-84,1
1729691825,2024-10-23 15:57,62.02,1019.22,1034.28,125,13.70,6.57,-85,1
1729692126,2024-10-23 16:02,61.36,1019.17,1034.23,125,13.66,6.38,-84,1
1729692427,2024-10-23 16:07,62.27,1019.15,1034.21,125,13.62,6.55,-83,1
1729692728,2024-10-23 16:12,63.02,1019.21,1034.27,125,13.47,6.58,-82,1
1729693028,2024-10-23 16:17,63.61,1019.23,1034.29,125,13.38,6.63,-83,1
1729693328,2024-10-23 16:22,64.27,1019.28,1034.34,125,13.29,6.70,-84,1
1729693628,2024-10-23 16:27,64.68,1019.29,1034.35,125,13.23,6.73,-82,1
1729693928,2024-10-23 16:32,65.14,1019.31,1034.37,125,13.17,6.78,-84,1
1729694229,2024-10-23 16:37,65.57,1019.34,1034.40,125,13.10,6.81,-86,1
1729694529,2024-10-23 16:42,66.64,1019.39,1034.45,125,12.99,6.94,-83,1
1729694829,2024-10-23 16:47,67.61,1019.35,1034.41,125,12.83,7.00,-83,1
1729695129,2024-10-23 16:52,68.38,1019.27,1034.33,125,12.70,7.04,-81,1
1729695429,2024-10-23 16:57,69.28,1019.37,1034.43,125,12.58,7.12,-83,1
1729695730,2024-10-23 17:02,70.05,1019.38,1034.44,125,12.50,7.20,-85,1
1729696030,2024-10-23 17:07,70.41,1019.39,1034.45,125,12.41,7.19,-85,1
1729696330,2024-10-23 17:12,70.79,1019.38,1034.44,125,12.31,7.17,-84,1
1729696630,2024-10-23 17:17,71.17,1019.46,1034.52,125,12.20,7.14,-85,1
1729696930,2024-10-23 17:22,71.67,1019.41,1034.47,125,12.08,7.13,-84,1
1729697231,2024-10-23 17:27,72.14,1019.41,1034.47,125,11.93,7.08,-85,1
1729697531,2024-10-23 17:32,72.75,1019.45,1034.51,125,11.79,7.07,-85,1
1729697831,2024-10-23 17:37,73.31,1019.40,1034.46,125,11.62,7.02,-84,1
1729698131,2024-10-23 17:42,73.30,1019.52,1034.58,125,11.51,6.91,-85,1
1729698431,2024-10-23 17:47,74.22,1019.55,1034.61,125,11.40,6.98,-84,1
1729698732,2024-10-23 17:52,74.67,1019.65,1034.71,125,11.26,6.94,-85,1
1729699032,2024-10-23 17:57,75.33,1019.62,1034.68,125,11.15,6.96,-84,1
1729699332,2024-10-23 18:02,76.06,1019.62,1034.68,125,11.01,6.96,-83,1
1729699633,2024-10-23 18:07,76.74,1019.68,1034.74,125,10.89,6.98,-82,1
1729699933,2024-10-23 18:12,77.24,1019.80,1034.86,125,10.78,6.97,-83,1
1729700233,2024-10-23 18:17,77.79,1019.85,1034.91,125,10.67,6.96,-83,1
1729700533,2024-10-23 18:22,78.27,1019.93,1034.99,125,10.57,6.96,-82,1
1729700834,2024-10-23 18:27,78.49,1019.98,1035.04,125,10.50,6.93,-83,1
1729701134,2024-10-23 18:32,78.79,1019.98,1035.04,125,10.45,6.93,-83,1
1729701434,2024-10-23 18:37,78.88,1020.00,1035.06,125,10.38,6.88,-83,1
1729701734,2024-10-23 18:42,78.85,1019.95,1035.01,125,10.30,6.80,-83,1
1729702034,2024-10-23 18:47,79.01,1019.91,1034.97,125,10.23,6.76,-82,1
1729702334,2024-10-23 18:52,79.03,1019.98,1035.04,125,10.15,6.69,-83,1
1729702635,2024-10-23 18:57,79.69,1019.93,1034.99,125,10.07,6.73,-82,1
1729702935,2024-10-23 19:02,80.21,1019.99,1035.05,125,9.99,6.75,-87,1
1729703235,2024-10-23 19:07,80.46,1020.10,1035.16,125,9.93,6.73,-86,1
1729703535,2024-10-23 19:12,80.73,1020.04,1035.10,125,9.86,6.71,-85,1
1729703835,2024-10-23 19:17,81.41,1020.09,1035.15,125,9.76,6.74,-86,1
1729704136,2024-10-23 19:22,81.24,1020.11,1035.17,125,9.70,6.65,-86,1
1729704436,2024-10-23 19:27,82.00,1020.12,1035.18,125,9.64,6.72,-86,1
1729704736,2024-10-23 19:32,82.05,1020.04,1035.10,125,9.57,6.67,-86,1
1729705036,2024-10-23 19:37,82.56,1020.13,1035.19,125,9.50,6.69,-85,1
1729705336,2024-10-23 19:42,82.71,1020.17,1035.23,125,9.43,6.65,-87,1
1729705637,2024-10-23 19:47,82.92,1020.21,1035.27,125,9.37,6.62,-86,1
1729705937,2024-10-23 19:52,83.20,1020.28,1035.34,125,9.33,6.63,-86,1
1729706237,2024-10-23 19:57,83.53,1020.40,1035.46,125,9.28,6.64,-86,1
1729706538,2024-10-23 20:02,83.68,1020.29,1035.35,125,9.25,6.64,-83,1
1729706838,2024-10-23 20:07,83.78,1020.31,1035.37,125,9.20,6.61,-83,1
1729707138,2024-10-23 20:12,84.08,1020.41,1035.47,125,9.17,6.63,-83,1
1729707438,2024-10-23 20:17,84.21,1020.44,1035.50,125,9.13,6.61,-83,1
1729707738,2024-10-23 20:22,84.06,1020.43,1035.49,125,9.08,6.54,-84,1
1729708647,2024-10-23 20:37,84.64,1020.54,1035.60,125,8.94,6.50,-83,1
1729708947,2024-10-23 20:42,84.32,1020.57,1035.63,125,8.91,6.42,-83,1
1729709248,2024-10-23 20:47,84.57,1020.56,1035.62,125,8.87,6.42,-83,1
1729709548,2024-10-23 20:52,84.50,1020.57,1035.63,125,8.82,6.36,-83,1
1729709849,2024-10-23 20:57,84.84,1020.56,1035.62,125,8.78,6.38,-83,1
1729710150,2024-10-23 21:02,84.89,1020.62,1035.68,125,8.75,6.36,-84,1
1729710450,2024-10-23 21:07,85.21,1020.58,1035.64,125,8.70,6.36,-84,1
1729710750,2024-10-23 21:12,84.86,1020.61,1035.67,125,8.68,6.28,-84,1
1729711051,2024-10-23 21:17,85.49,1020.64,1035.70,125,8.64,6.35,-84,1
1729711351,2024-10-23 21:22,85.23,1020.68,1035.74,125,8.63,6.30,-84,1
1729711652,2024-10-23 21:27,85.32,1020.63,1035.69,125,8.59,6.27,-84,1
1729711952,2024-10-23 21:32,85.66,1020.65,1035.71,125,8.55,6.29,-84,1
1729712253,2024-10-23 21:37,85.88,1020.72,1035.78,125,8.52,6.30,-84,1
1729712553,2024-10-23 21:42,85.76,1020.72,1035.78,125,8.50,6.26,-84,1
1729712853,2024-10-23 21:47,85.88,1020.70,1035.76,125,8.47,6.25,-84,1
1729713153,2024-10-23 21:52,85.79,1020.71,1035.78,125,8.43,6.20,-84,1
1729713454,2024-10-23 21:57,86.21,1020.77,1035.83,125,8.40,6.24,-83,1
1729713754,2024-10-23 22:02,86.23,1020.79,1035.85,125,8.35,6.19,-85,1
1729714054,2024-10-23 22:07,86.36,1020.89,1035.95,125,8.32,6.18,-84,1
1729714354,2024-10-23 22:12,86.70,1020.93,1035.99,125,8.29,6.21,-86,1
1729714654,2024-10-23 22:17,86.43,1020.93,1035.99,125,8.26,6.14,-83,1
1729714955,2024-10-23 22:22,86.19,1020.89,1035.95,125,8.22,6.06,-83,1
1729715255,2024-10-23 22:27,85.98,1020.91,1035.97,125,8.18,5.98,-83,1
1729715555,2024-10-23 22:32,86.13,1020.92,1035.98,125,8.14,5.97,-83,1
1729715855,2024-10-23 22:37,86.64,1020.90,1035.96,125,8.08,5.99,-83,1
1729716156,2024-10-23 22:42,86.57,1020.91,1035.97,125,8.05,5.95,-83,1
1729716456,2024-10-23 22:47,86.50,1021.00,1036.06,125,8.02,5.91,-83,1
1729716756,2024-10-23 22:52,86.46,1021.03,1036.09,125,7.99,5.88,-83,1
1729717056,2024-10-23 22:57,86.88,1021.03,1036.09,125,7.95,5.91,-83,1
1729717357,2024-10-23 23:02,86.87,1021.01,1036.07,125,7.93,5.88,-84,1
1729717657,2024-10-23 23:07,87.14,1020.99,1036.05,125,7.91,5.91,-85,1
1729717957,2024-10-23 23:12,87.54,1021.06,1036.12,125,7.88,5.95,-84,1
1729718257,2024-10-23 23:17,87.37,1021.02,1036.08,125,7.87,5.91,-84,1
1729718558,2024-10-23 23:22,87.15,1021.06,1036.12,125,7.85,5.85,-84,1
1729718858,2024-10-23 23:27,87.27,1021.13,1036.19,125,7.83,5.85,-84,1
1729719158,2024-10-23 23:32,87.06,1021.20,1036.26,125,7.81,5.80,-83,1
1729719458,2024-10-23 23:37,86.98,1021.21,1036.27,125,7.78,5.76,-84,1
1729719758,2024-10-23 23:42,87.20,1021.19,1036.25,125,7.75,5.76,-84,1
1729720059,2024-10-23 23:47,87.21,1021.26,1036.32,125,7.70,5.71,-84,1
1729720359,2024-10-23 23:52,87.21,1021.20,1036.26,125,7.67,5.69,-84,1