1729720962,2024-10-24 00:02,87.68,1021.32,1036.38,125,7.60,5.69,-85,1
1729721262,2024-10-24 00:07,88.03,1021.34,1036.40,125,7.54,5.69,-84,1
1729721563,2024-10-24 00:12,87.85,1021.41,1036.47,125,7.52,5.64,-84,1
1729721863,2024-10-24 00:17,87.77,1021.38,1036.44,125,7.50,5.61,-83,1
1729722163,2024-10-24 00:22,87.61,1021.35,1036.41,125,7.48,5.56,-84,1
1729722463,2024-10-24 00:27,87.53,1021.38,1036.44,125,7.47,5.54,-84,1
1729723070,2024-10-24 00:37,87.72,1021.38,1036.44,125,7.42,5.52,-83,1
1729723370,2024-10-24 00:42,87.72,1021.29,1036.35,125,7.39,5.49,-83,1
1729723670,2024-10-24 00:47,87.72,1021.32,1036.38,125,7.35,5.45,-84,1
1729723970,2024-10-24 00:52,88.15,1021.27,1036.33,125,7.31,5.48,-83,1
1729724270,2024-10-24 00:57,88.22,1021.30,1036.36,125,7.27,5.46,-85,1
1729724571,2024-10-24 01:02,88.56,1021.27,1036.33,125,7.24,5.48,-84,1
1729724871,2024-10-24 01:07,88.55,1021.22,1036.28,125,7.20,5.44,-84,1
1729725171,2024-10-24 01:12,88.52,1021.19,1036.25,125,7.17,5.41,-82,1
1729725471,2024-10-24 01:17,88.67,1021.21,1036.27,125,7.15,5.41,-84,1
1729725772,2024-10-24 01:22,88.61,1021.22,1036.28,125,7.14,5.39,-83,1
1729726072,2024-10-24 01:27,88.78,1021.21,1036.27,125,7.11,5.39,-84,1
1729726372,2024-10-24 01:32,89.08,1021.22,1036.28,125,7.07,5.40,-83,1
1729726672,2024-10-24 01:37,89.34,1021.25,1036.31,125,7.04,5.41,-82,1
1729726972,2024-10-24 01:42,89.44,1021.21,1036.27,125,7.02,5.41,-83,1
1729727576,2024-10-24 01:52,89.90,1021.17,1036.23,125,6.99,5.45,-84,1
1729727876,2024-10-24 01:57,90.02,1021.18,1036.24,125,6.97,5.45,-83,1
1729728177,2024-10-24 02:02,90.26,1021.19,1036.25,125,6.94,5.46,-82,1
1729728477,2024-10-24 02:07,90.35,1021.19,1036.25,125,6.91,5.44,-84,1
1729728778,2024-10-24 02:12,90.42,1021.11,1036.17,125,6.88,5.43,-83,1
1729729078,2024-10-24 02:17,90.48,1021.12,1036.18,125,6.85,5.41,-84,1
1729729378,2024-10-24 02:22,90.43,1021.00,1036.06,125,6.79,5.34,-84,1
1729729679,2024-10-24 02:27,90.73,1020.98,1036.04,125,6.75,5.35,-84,1
1729729980,2024-10-24 02:33,90.78,1020.95,1036.01,125,6.69,5.29,-84,1
1729730280,2024-10-24 02:38,90.94,1020.92,1035.98,125,6.64,5.27,-84,1
1729730581,2024-10-24 02:43,90.95,1020.94,1036.00,125,6.63,5.26,-84,1
1729730881,2024-10-24 02:48,90.66,1020.98,1036.04,125,6.60,5.19,-84,1
1729731182,2024-10-24 02:53,90.53,1020.95,1036.01,125,6.58,5.15,-84,1
1729731482,2024-10-24 02:58,90.50,1020.94,1036.00,125,6.53,5.09,-83,1
1729731782,2024-10-24 03:03,90.61,1020.96,1036.02,125,6.50,5.08,-84,1
1729732082,2024-10-24 03:08,90.76,1020.95,1036.01,125,6.46,5.06,-84,1
1729732382,2024-10-24 03:13,91.10,1020.96,1036.02,125,6.42,5.08,-83,1
1729732683,2024-10-24 03:18,91.19,1020.97,1036.03,125,6.39,5.06,-83,1
1729732983,2024-10-24 03:23,91.30,1020.96,1036.02,125,6.36,5.05,-82,1
1729733283,2024-10-24 03:28,91.42,1020.93,1035.99,125,6.35,5.06,-83,1
1729733584,2024-10-24 03:33,91.47,1020.92,1035.98,125,6.32,5.04,-84,1
1729733884,2024-10-24 03:38,91.37,1020.72,1035.78,125,6.29,4.99,-83,1
1729734186,2024-10-24 03:43,91.44,1020.82,1035.88,125,6.25,4.96,-85,1
1729734486,2024-10-24 03:48,91.54,1020.85,1035.91,125,6.21,4.94,-83,1
1729734786,2024-10-24 03:53,91.66,1020.82,1035.88,125,6.19,4.94,-82,1
1729735087,2024-10-24 03:58,91.42,1020.79,1035.85,125,6.17,4.88,-83,1
1729735387,2024-10-24 04:03,91.44,1020.83,1035.89,125,6.14,4.85,-84,1
1729735687,2024-10-24 04:08,91.42,1020.81,1035.87,125,6.13,4.84,-83,1
1729735987,2024-10-24 04:13,91.42,1020.74,1035.80,125,6.12,4.83,-84,1
1729736287,2024-10-24 04:18,91.41,1020.71,1035.77,125,6.07,4.78,-84,1
1729736588,2024-10-24 04:23,91.42,1020.71,1035.77,125,6.00,4.71,-84,1
1729736888,2024-10-24 04:28,91.59,1020.77,1035.83,125,5.93,4.67,-84,1
1729737188,2024-10-24 04:33,91.69,1020.70,1035.76,125,5.90,4.66,-83,1
1729737488,2024-10-24 04:38,91.59,1020.71,1035.77,125,5.86,4.60,-83,1
1729737788,2024-10-24 04:43,91.72,1020.73,1035.79,125,5.79,4.55,-83,1
1729738089,2024-10-24 04:48,91.80,1020.74,1035.80,125,5.69,4.46,-83,1
1729738389,2024-10-24 04:53,91.97,1020.80,1035.86,125,5.58,4.38,-83,1
1729738689,2024-10-24 04:58,92.16,1020.76,1035.82,125,5.46,4.29,-85,1
1729738989,2024-10-24 05:03,92.13,1020.81,1035.87,125,5.34,4.17,-84,1
1729739289,2024-10-24 05:08,92.41,1020.80,1035.86,125,5.21,4.08,-83,1
1729739590,2024-10-24 05:13,92.56,1020.85,1035.91,125,5.14,4.04,-84,1
1729739890,2024-10-24 05:18,92.50,1020.80,1035.86,125,5.06,3.95,-83,1
1729740190,2024-10-24 05:23,92.66,1020.73,1035.79,125,4.97,3.88,-85,1
1729740796,2024-10-24 05:33,93.04,1020.66,1035.72,125,4.89,3.86,-84,1
1729741097,2024-10-24 05:38,93.31,1020.62,1035.68,125,4.85,3.86,-83,1
1729741397,2024-10-24 05:43,93.65,1020.61,1035.67,125,4.83,3.90,-84,1
1729741698,2024-10-24 05:48,93.76,1020.57,1035.63,125,4.83,3.91,-85,1
1729741998,2024-10-24 05:53,93.93,1020.50,1035.56,125,4.82,3.93,-83,1
1729742298,2024-10-24 05:58,94.21,1020.48,1035.54,125,4.82,3.97,-84,1
1729742599,2024-10-24 06:03,94.48,1020.57,1035.63,125,4.82,4.01,-84,1
1729742899,2024-10-24 06:08,94.56,1020.52,1035.58,125,4.81,4.01,-84,1
1729743200,2024-10-24 06:13,94.82,1020.53,1035.59,125,4.81,4.05,-83,1
1729743500,2024-10-24 06:18,94.97,1020.52,1035.58,125,4.82,4.09,-84,1
1729743801,2024-10-24 06:23,95.05,1020.56,1035.62,125,4.84,4.12,-84,1
1729744101,2024-10-24 06:28,94.86,1020.53,1035.59,125,4.85,4.10,-84,1
1729744402,2024-10-24 06:33,94.99,1020.51,1035.57,125,4.87,4.14,-84,1
1729744702,2024-10-24 06:38,94.80,1020.57,1035.63,125,4.88,4.12,-85,1
1729745002,2024-10-24 06:43,95.32,1020.53,1035.59,125,4.88,4.20,-84,1
1729745302,2024-10-24 06:48,95.05,1020.52,1035.58,125,4.88,4.16,-81,1
1729745602,2024-10-24 06:53,94.98,1020.49,1035.55,125,4.89,4.16,-84,1
1729745903,2024-10-24 06:58,95.01,1020.58,1035.64,125,4.90,4.17,-84,1
1729746203,2024-10-24 07:03,95.18,1020.69,1035.75,125,4.89,4.19,-85,1
1729746503,2024-10-24 07:08,95.20,1020.66,1035.72,125,4.92,4.22,-85,1
1729746803,2024-10-24 07:13,95.32,1020.70,1035.76,125,4.92,4.24,-85,1
1729747104,2024-10-24 07:18,95.40,1020.80,1035.86,125,4.95,4.28,-85,1
1729747404,2024-10-24 07:23,95.46,1020.82,1035.88,125,4.96,4.30,-86,1
1729747704,2024-10-24 07:28,95.56,1020.85,1035.91,125,4.99,4.34,-84,1
1729748024,2024-10-24 07:33,95.68,1020.85,1035.92,125,4.99,4.36,-83,1
1729748614,2024-10-24 07:43,95.74,1021.00,1036.06,125,5.12,4.50,-85,1
1729748914,2024-10-24 07:48,95.63,1020.99,1036.05,125,5.19,4.55,-85,1
1729749215,2024-10-24 07:53,95.37,1021.04,1036.10,125,5.23,4.55,-84,1
1729749818,2024-10-24 08:03,94.63,1021.17,1036.23,125,5.26,4.47,-84,1
1729750725,2024-10-24 08:18,94.43,1021.40,1036.46,125,5.01,4.19,-87,1
1729751025,2024-10-24 08:23,94.75,1021.43,1036.49,125,4.99,4.22,-85,1
1729751631,2024-10-24 08:33,94.77,1021.63,1036.69,125,5.06,4.29,-86,1
1729751931,2024-10-24 08:38,94.78,1021.59,1036.65,125,5.07,4.30,-87,1
1729752232,2024-10-24 08:43,94.69,1021.61,1036.67,125,5.12,4.34,-85,1
1729752532,2024-10-24 08:48,94.84,1021.66,1036.72,125,5.12,4.36,-82,1
1729752832,2024-10-24 08:53,94.83,1021.73,1036.79,125,5.15,4.39,-85,1
1729753132,2024-10-24 08:58,94.96,1021.78,1036.84,125,5.15,4.41,-84,1
1729753432,2024-10-24 09:03,94.88,1021.75,1036.81,125,5.19,4.44,-83,1
1729753733,2024-10-24 09:08,95.40,1021.76,1036.82,125,5.26,4.59,-84,1
1729754033,2024-10-24 09:13,95.22,1021.84,1036.90,125,5.33,4.63,-84,1
1729754333,2024-10-24 09:18,95.36,1021.84,1036.90,125,5.41,4.73,-85,1
1729754633,2024-10-24 09:23,95.19,1021.90,1036.96,125,5.49,4.79,-82,1
1729754934,2024-10-24 09:28,95.03,1021.91,1036.97,125,5.60,4.87,-82,1
1729755234,2024-10-24 09:33,94.98,1021.92,1036.98,125,5.66,4.92,-82,1
1729755534,2024-10-24 09:38,95.07,1021.90,1036.96,125,5.73,5.01,-83,1
1729755834,2024-10-24 09:43,95.12,1021.94,1037.00,125,5.84,5.12,-84,1
1729756134,2024-10-24 09:48,94.89,1021.94,1037.00,125,5.95,5.20,-83,1
1729756435,2024-10-24 09:53,94.51,1021.98,1037.04,125,6.01,5.20,-81,1
1729757038,2024-10-24 10:03,94.09,1021.94,1037.00,125,6.17,5.29,-83,1
1729757338,2024-10-24 10:08,93.96,1021.91,1036.97,125,6.18,5.29,-82,1
1729757638,2024-10-24 10:13,94.43,1021.88,1036.94,125,6.29,5.47,-85,1
1729757939,2024-10-24 10:18,94.52,1021.91,1036.97,125,6.42,5.61,-82,1
1729758239,2024-10-24 10:23,94.13,1022.00,1037.06,125,6.54,5.67,-85,1
1729758539,2024-10-24 10:28,93.35,1022.06,1037.12,125,6.61,5.62,-84,1
1729758839,2024-10-24 10:33,93.36,1022.08,1037.14,125,6.68,5.69,-81,1
1729759140,2024-10-24 10:39,93.12,1022.09,1037.15,125,6.75,5.72,-84,1
1729759440,2024-10-24 10:44,92.63,1022.18,1037.24,125,6.83,5.72,-83,1
1729759740,2024-10-24 10:49,92.20,1022.24,1037.30,125,6.85,5.68,-84,1
1729760040,2024-10-24 10:54,91.97,1022.20,1037.26,125,6.91,5.70,-83,1
1729760341,2024-10-24 10:59,91.89,1022.15,1037.21,125,6.93,5.71,-82,1
1729760641,2024-10-24 11:04,92.12,1022.00,1037.06,125,7.06,5.87,-85,1
1729760941,2024-10-24 11:09,92.03,1021.95,1037.01,125,7.18,5.98,-86,1
1729761241,2024-10-24 11:14,91.26,1021.95,1037.01,125,7.27,5.95,-84,1
1729761541,2024-10-24 11:19,90.96,1021.91,1036.97,125,7.35,5.98,-83,1
1729761842,2024-10-24 11:24,90.54,1021.91,1036.97,125,7.40,5.96,-83,1
1729762143,2024-10-24 11:29,90.42,1021.92,1036.98,125,7.53,6.07,-83,1
1729762444,2024-10-24 11:34,89.90,1021.88,1036.94,125,7.60,6.05,-84,1
1729762744,2024-10-24 11:39,89.64,1021.77,1036.83,125,7.60,6.01,-84,1
1729763044,2024-10-24 11:44,89.75,1021.70,1036.76,125,7.67,6.10,-84,1
1729763344,2024-10-24 11:49,89.71,1021.69,1036.75,125,7.79,6.21,-84,1
1729763644,2024-10-24 11:54,89.61,1021.64,1036.70,125,8.01,6.41,-84,1
1729763945,2024-10-24 11:59,88.14,1021.49,1036.55,125,8.18,6.34,-84,1
1729764248,2024-10-24 12:04,88.34,1021.57,1036.63,125,8.39,6.58,-85,1
1729764557,2024-10-24 12:09,86.94,1021.56,1036.62,125,8.64,6.60,-84,1
1729764852,2024-10-24 12:14,86.33,1021.56,1036.62,125,8.90,6.75,-83,1
1729765152,2024-10-24 12:19,85.05,1021.54,1036.60,125,9.08,6.71,-83,1
1729766064,2024-10-24 12:34,81.97,1021.25,1036.31,125,9.39,6.48,-83,1
1729766671,2024-10-24 12:44,80.10,1021.30,1036.36,125,9.72,6.46,-84,1
1729766971,2024-10-24 12:49,79.97,1021.25,1036.31,125,9.80,6.52,-86,1
1729767273,2024-10-24 12:54,79.13,1021.22,1036.28,125,9.92,6.48,-86,1
1729768485,2024-10-24 13:14,76.61,1020.96,1036.02,125,10.46,6.54,-85,1
1729769089,2024-10-24 13:24,75.06,1021.02,1036.08,125,10.84,6.61,-85,1
1729769390,2024-10-24 13:29,74.63,1020.93,1035.99,125,10.99,6.67,-85,1
1729769690,2024-10-24 13:34,74.15,1020.91,1035.97,125,11.12,6.70,-84,1
1729769991,2024-10-24 13:39,73.11,1020.85,1035.91,125,11.18,6.55,-84,1
1729770594,2024-10-24 13:49,72.64,1020.86,1035.92,125,11.37,6.64,-86,1
1729770894,2024-10-24 13:54,72.39,1020.78,1035.84,125,11.54,6.76,-84,1
1729771198,2024-10-24 13:59,71.55,1020.70,1035.76,125,11.77,6.81,-83,1
1729771498,2024-10-24 14:04,70.50,1020.70,1035.76,125,11.88,6.70,-84,1
1729772101,2024-10-24 14:15,69.67,1020.67,1035.74,125,11.90,6.54,-84,1
1729773008,2024-10-24 14:30,69.43,1020.57,1035.63,125,11.87,6.47,-82,1
1729773308,2024-10-24 14:35,69.46,1020.54,1035.60,125,11.74,6.35,-82,1
1729773608,2024-10-24 14:40,69.83,1020.40,1035.46,125,11.67,6.36,-83,1
1729773908,2024-10-24 14:45,69.87,1020.40,1035.46,125,11.73,6.42,-83,1
1729774208,2024-10-24 14:50,70.13,1020.33,1035.39,125,11.81,6.55,-84,1
1729774509,2024-10-24 14:55,69.80,1020.19,1035.25,125,11.85,6.52,-82,1
1729774809,2024-10-24 15:00,69.89,1020.16,1035.22,125,11.82,6.51,-83,1
1729775109,2024-10-24 15:05,69.94,1020.19,1035.25,125,11.88,6.58,-84,1
1729775409,2024-10-24 15:10,69.31,1020.18,1035.24,125,12.02,6.58,-85,1
1729775710,2024-10-24 15:15,69.47,1020.16,1035.22,125,12.00,6.60,-86,1
1729776010,2024-10-24 15:20,69.92,1020.14,1035.20,125,11.82,6.52,-85,1
1729776310,2024-10-24 15:25,70.30,1020.04,1035.10,125,11.72,6.50,-86,1
1729776610,2024-10-24 15:30,71.08,1020.08,1035.14,125,11.54,6.49,-86,1
1729776910,2024-10-24 15:35,71.42,1020.02,1035.08,125,11.41,6.44,-84,1
1729777211,2024-10-24 15:40,72.22,1019.96,1035.02,125,11.30,6.49,-85,1
1729777511,2024-10-24 15:45,72.59,1019.94,1035.00,125,11.33,6.59,-86,1
1729777811,2024-10-24 15:50,72.58,1019.97,1035.03,125,11.28,6.54,-84,1
1729778111,2024-10-24 15:55,72.91,1019.99,1035.05,125,11.18,6.51,-84,1
1729778411,2024-10-24 16:00,73.10,1019.92,1034.98,125,11.09,6.46,-83,1
1729778712,2024-10-24 16:05,73.50,1019.94,1035.00,125,11.05,6.50,-83,1
1729779012,2024-10-24 16:10,74.03,1020.01,1035.07,125,10.90,6.46,-83,1
1729779312,2024-10-24 16:15,74.58,1020.01,1035.07,125,10.77,6.45,-82,1
1729779612,2024-10-24 16:20,74.96,1019.92,1034.98,125,10.65,6.40,-83,1
1729779913,2024-10-24 16:25,75.45,1019.99,1035.05,125,10.51,6.36,-82,1
1729780213,2024-10-24 16:30,76.13,1019.97,1035.03,125,10.37,6.36,-84,1
1729780513,2024-10-24 16:35,77.07,1020.07,1035.13,125,10.17,6.34,-81,1
1729780813,2024-10-24 16:40,77.68,1020.09,1035.15,125,10.00,6.29,-82,1
1729781113,2024-10-24 16:45,78.56,1019.98,1035.04,125,9.86,6.32,-81,1
1729781414,2024-10-24 16:50,79.32,1019.94,1035.00,125,9.76,6.36,-83,1
1729781714,2024-10-24 16:55,80.16,1019.88,1034.94,125,9.63,6.39,-81,1
1729782014,2024-10-24 17:00,80.98,1019.73,1034.79,125,9.51,6.42,-85,1
1729782314,2024-10-24 17:05,82.14,1019.74,1034.80,125,9.39,6.51,-84,1
1729782614,2024-10-24 17:10,82.65,1019.79,1034.85,125,9.31,6.52,-84,1
1729782914,2024-10-24 17:15,82.79,1019.75,1034.81,125,9.26,6.49,-84,1
1729783215,2024-10-24 17:20,83.12,1019.71,1034.77,125,9.23,6.52,-84,1
1729783515,2024-10-24 17:25,83.65,1019.61,1034.67,125,9.22,6.60,-84,1
1729783815,2024-10-24 17:30,83.97,1019.65,1034.71,125,9.20,6.64,-85,1
1729784115,2024-10-24 17:35,84.04,1019.64,1034.70,125,9.17,6.62,-85,1
1729784415,2024-10-24 17:40,84.10,1019.71,1034.77,125,9.16,6.62,-83,1
1729784716,2024-10-24 17:45,83.92,1019.74,1034.80,125,9.16,6.59,-84,1
1729785016,2024-10-24 17:50,83.64,1019.85,1034.91,125,9.16,6.54,-84,1
1729785316,2024-10-24 17:55,83.20,1019.73,1034.79,125,9.14,6.45,-84,1
1729785616,2024-10-24 18:00,82.88,1019.64,1034.70,125,9.10,6.35,-82,1
1729785917,2024-10-24 18:05,82.91,1019.63,1034.69,125,8.99,6.25,-84,1
1729786217,2024-10-24 18:10,83.25,1019.52,1034.58,125,8.83,6.15,-82,1
1729786517,2024-10-24 18:15,83.94,1019.47,1034.53,125,8.63,6.08,-83,1
1729786817,2024-10-24 18:20,84.27,1019.49,1034.55,125,8.50,6.01,-83,1
1729787118,2024-10-24 18:25,84.41,1019.41,1034.47,125,8.41,5.94,-82,1
1729787418,2024-10-24 18:30,84.70,1019.44,1034.50,125,8.31,5.89,-82,1
1729787718,2024-10-24 18:35,84.81,1019.28,1034.34,125,8.22,5.82,-83,1
1729788018,2024-10-24 18:40,84.84,1019.38,1034.44,125,8.15,5.76,-83,1
1729788319,2024-10-24 18:45,85.03,1019.51,1034.57,125,8.09,5.73,-82,1
1729788619,2024-10-24 18:50,85.11,1019.45,1034.51,125,8.03,5.69,-84,1
1729788919,2024-10-24 18:55,85.66,1019.46,1034.52,125,7.97,5.72,-83,1
1729789220,2024-10-24 19:00,85.60,1019.37,1034.43,125,7.92,5.66,-84,1
1729789520,2024-10-24 19:05,85.50,1019.46,1034.52,125,7.87,5.60,-83,1
1729789821,2024-10-24 19:10,85.49,1019.39,1034.45,125,7.83,5.55,-84,1
1729790121,2024-10-24 19:15,85.29,1019.45,1034.51,125,7.79,5.48,-83,1
1729790422,2024-10-24 19:20,85.26,1019.48,1034.54,125,7.72,5.41,-85,1
1729790722,2024-10-24 19:25,85.16,1019.55,1034.61,125,7.67,5.34,-85,1
1729791023,2024-10-24 19:30,85.19,1019.57,1034.63,125,7.61,5.29,-84,1
1729791323,2024-10-24 19:35,85.26,1019.53,1034.59,125,7.55,5.24,-83,1
1729791623,2024-10-24 19:40,85.35,1019.53,1034.59,125,7.48,5.19,-83,1
1729791924,2024-10-24 19:45,85.41,1019.60,1034.66,125,7.43,5.15,-83,1
1729792224,2024-10-24 19:50,85.46,1019.51,1034.57,125,7.37,5.10,-83,1
1729792524,2024-10-24 19:55,85.32,1019.48,1034.54,125,7.26,4.97,-83,1
1729792825,2024-10-24 20:00,85.50,1019.53,1034.59,125,7.15,4.89,-85,1
1729793126,2024-10-24 20:05,85.82,1019.46,1034.52,125,7.06,4.85,-85,1
1729793426,2024-10-24 20:10,85.77,1019.31,1034.37,125,7.01,4.80,-85,1
1729793727,2024-10-24 20:15,86.04,1019.42,1034.48,125,6.97,4.80,-85,1
1729794027,2024-10-24 20:20,86.71,1019.36,1034.42,125,6.94,4.88,-86,1
1729794328,2024-10-24 20:25,87.44,1019.40,1034.46,125,6.89,4.95,-86,1
1729794628,2024-10-24 20:30,88.07,1019.50,1034.56,125,6.82,4.99,-85,1
1729794929,2024-10-24 20:35,88.75,1019.54,1034.60,125,6.76,5.04,-86,1
1729795229,2024-10-24 20:40,89.04,1019.58,1034.64,125,6.71,5.04,-85,1
1729795529,2024-10-24 20:45,89.61,1019.54,1034.60,125,6.67,5.09,-84,1
1729795830,2024-10-24 20:50,89.87,1019.63,1034.69,125,6.66,5.12,-84,1
1729796130,2024-10-24 20:55,90.46,1019.66,1034.72,125,6.63,5.18,-84,1
1729796431,2024-10-24 21:00,91.45,1019.60,1034.66,125,6.55,5.26,-84,1
1729796731,2024-10-24 21:05,91.82,1019.60,1034.66,125,6.53,5.30,-84,1
1729797032,2024-10-24 21:10,92.58,1019.62,1034.68,125,6.47,5.36,-86,1
1729797332,2024-10-24 21:15,92.98,1019.67,1034.73,125,6.44,5.39,-85,1
1729797633,2024-10-24 21:20,92.92,1019.72,1034.78,125,6.41,5.35,-84,1
1729797933,2024-10-24 21:25,93.11,1019.73,1034.79,125,6.38,5.35,-84,1
1729798234,2024-10-24 21:30,93.65,1019.72,1034.78,125,6.33,5.39,-84,1
1729798534,2024-10-24 21:35,93.91,1019.67,1034.73,125,6.29,5.39,-84,1
1729798834,2024-10-24 21:40,94.11,1019.79,1034.85,125,6.32,5.45,-84,1
1729799135,2024-10-24 21:45,94.17,1019.72,1034.78,125,6.30,5.44,-84,1
1729799435,2024-10-24 21:50,94.06,1019.74,1034.80,125,6.33,5.45,-84,1
1729799736,2024-10-24 21:55,94.14,1019.65,1034.71,125,6.35,5.48,-84,1
1729800037,2024-10-24 22:00,94.33,1019.67,1034.73,125,6.29,5.45,-82,1
1729800337,2024-10-24 22:05,94.44,1019.61,1034.67,125,6.28,5.46,-82,1
1729800637,2024-10-24 22:10,94.34,1019.59,1034.65,125,6.32,5.48,-82,1
1729800937,2024-10-24 22:15,94.21,1019.55,1034.61,125,6.36,5.50,-83,1
1729801237,2024-10-24 22:20,94.01,1019.56,1034.62,125,6.40,5.51,-82,1
1729801538,2024-10-24 22:25,93.84,1019.56,1034.62,125,6.38,5.46,-83,1
1729801838,2024-10-24 22:30,93.98,1019.54,1034.60,125,6.38,5.49,-83,1
1729802138,2024-10-24 22:35,93.84,1019.50,1034.56,125,6.41,5.49,-83,1
1729802438,2024-10-24 22:40,93.85,1019.49,1034.55,125,6.44,5.53,-84,1
1729802738,2024-10-24 22:45,93.75,1019.49,1034.55,125,6.49,5.56,-83,1
1729803039,2024-10-24 22:50,93.61,1019.48,1034.54,125,6.53,5.58,-83,1
1729803339,2024-10-24 22:55,93.57,1019.44,1034.50,125,6.55,5.59,-83,1
1729803639,2024-10-24 23:00,93.38,1019.38,1034.44,125,6.54,5.55,-83,1
1729803939,2024-10-24 23:05,93.72,1019.39,1034.45,125,6.54,5.61,-84,1
1729804240,2024-10-24 23:10,93.52,1019.33,1034.39,125,6.56,5.59,-83,1
1729804540,2024-10-24 23:15,93.40,1019.28,1034.34,125,6.58,5.60,-83,1
1729804840,2024-10-24 23:20,93.28,1019.18,1034.24,125,6.59,5.59,-83,1
1729805140,2024-10-24 23:25,93.41,1019.26,1034.32,125,6.60,5.62,-83,1
1729805441,2024-10-24 23:30,93.81,1019.28,1034.34,125,6.61,5.69,-84,1
1729805741,2024-10-24 23:35,93.34,1019.13,1034.19,125,6.62,5.63,-83,1
1729806041,2024-10-24 23:40,93.23,1019.00,1034.06,125,6.63,5.62,-84,1
1729806341,2024-10-24 23:45,93.21,1019.00,1034.06,125,6.58,5.57,-82,1
1729806641,2024-10-24 23:50,93.18,1018.93,1033.99,125,6.50,5.48,-83,1
1729806942,2024-10-24 23:55,93.51,1018.97,1034.03,125,6.46,5.49,-85,1