1729807548,2024-10-25 00:05,93.51,1018.84,1033.90,125,6.43,5.46,-82,1
1729807848,2024-10-25 00:10,93.52,1018.79,1033.85,125,6.42,5.46,-82,1
1729808149,2024-10-25 00:15,93.54,1018.74,1033.80,125,6.41,5.45,-82,1
1729808449,2024-10-25 00:20,94.12,1018.68,1033.74,125,6.43,5.56,-81,1
1729808750,2024-10-25 00:25,93.61,1018.66,1033.72,125,6.39,5.44,-81,1
1729809050,2024-10-25 00:30,94.12,1018.55,1033.61,125,6.38,5.51,-83,1
1729809350,2024-10-25 00:35,93.79,1018.63,1033.69,125,6.40,5.48,-82,1
1729809651,2024-10-25 00:40,93.96,1018.58,1033.64,125,6.39,5.49,-83,1
1729809951,2024-10-25 00:45,93.92,1018.55,1033.61,125,6.45,5.55,-82,1
1729810252,2024-10-25 00:50,93.43,1018.59,1033.65,125,6.41,5.43,-82,1
1729810552,2024-10-25 00:55,93.62,1018.61,1033.67,125,6.38,5.43,-82,1
1729810853,2024-10-25 01:00,93.54,1018.58,1033.64,125,6.41,5.45,-85,1
1729811153,2024-10-25 01:05,93.44,1018.49,1033.55,125,6.43,5.45,-85,1
1729811453,2024-10-25 01:10,93.38,1018.45,1033.51,125,6.43,5.44,-84,1
1729811754,2024-10-25 01:15,92.96,1018.41,1033.47,125,6.40,5.35,-84,1
1729812054,2024-10-25 01:20,93.28,1018.40,1033.46,125,6.43,5.43,-84,1
1729812354,2024-10-25 01:25,92.88,1018.39,1033.45,125,6.41,5.35,-84,1
1729812656,2024-10-25 01:30,92.88,1018.36,1033.42,125,6.35,5.29,-85,1
1729812956,2024-10-25 01:35,93.48,1018.34,1033.40,125,6.38,5.41,-85,1
1729813257,2024-10-25 01:40,93.58,1018.38,1033.44,125,6.42,5.47,-84,1
1729813557,2024-10-25 01:45,93.60,1018.41,1033.47,125,6.46,5.51,-84,1
1729813857,2024-10-25 01:50,93.12,1018.37,1033.43,125,6.47,5.44,-84,1
1729814158,2024-10-25 01:55,93.08,1018.22,1033.28,125,6.48,5.45,-84,1
1729814458,2024-10-25 02:00,93.09,1018.24,1033.30,125,6.52,5.49,-84,1
1729814759,2024-10-25 02:05,93.03,1018.22,1033.28,125,6.52,5.48,-82,1
1729815059,2024-10-25 02:10,92.93,1018.25,1033.31,125,6.53,5.47,-82,1
1729815360,2024-10-25 02:16,92.94,1018.18,1033.24,125,6.57,5.52,-83,1
1729815660,2024-10-25 02:21,92.98,1018.13,1033.19,125,6.59,5.54,-83,1
1729815961,2024-10-25 02:26,92.74,1018.25,1033.31,125,6.61,5.52,-83,1
1729816261,2024-10-25 02:31,92.66,1018.21,1033.27,125,6.60,5.50,-83,1
1729816562,2024-10-25 02:36,92.55,1018.16,1033.22,125,6.61,5.49,-83,1
1729816862,2024-10-25 02:41,92.48,1018.06,1033.12,125,6.61,5.48,-83,1
1729817163,2024-10-25 02:46,92.31,1018.07,1033.13,125,6.56,5.41,-82,1
1729817463,2024-10-25 02:51,92.02,1017.99,1033.05,125,6.53,5.33,-83,1
1729817764,2024-10-25 02:56,92.23,1017.98,1033.04,125,6.53,5.36,-83,1
1729818064,2024-10-25 03:01,92.15,1018.01,1033.07,125,6.52,5.34,-83,1
1729818364,2024-10-25 03:06,92.24,1017.92,1032.98,125,6.45,5.29,-84,1
1729818664,2024-10-25 03:11,92.16,1017.94,1033.00,125,6.45,5.27,-84,1
1729818964,2024-10-25 03:16,91.83,1017.85,1032.91,125,6.37,5.14,-84,1
1729819265,2024-10-25 03:21,91.57,1017.75,1032.81,125,6.27,5.00,-84,1
1729819565,2024-10-25 03:26,91.48,1017.71,1032.77,125,6.20,4.92,-84,1
1729819865,2024-10-25 03:31,91.79,1017.78,1032.84,125,6.19,4.96,-83,1
1729820165,2024-10-25 03:36,91.95,1017.73,1032.79,125,6.16,4.95,-84,1
1729820465,2024-10-25 03:41,91.88,1017.74,1032.80,125,6.13,4.91,-84,1
1729820766,2024-10-25 03:46,92.10,1017.77,1032.83,125,6.16,4.98,-84,1
1729821066,2024-10-25 03:51,91.78,1017.78,1032.84,125,6.15,4.92,-84,1
1729821366,2024-10-25 03:56,91.66,1017.81,1032.87,125,6.12,4.87,-84,1
1729821666,2024-10-25 04:01,91.48,1017.81,1032.87,125,6.05,4.77,-84,1
1729821966,2024-10-25 04:06,91.41,1017.83,1032.89,125,6.00,4.71,-83,1
1729822267,2024-10-25 04:11,91.61,1017.81,1032.87,125,6.00,4.74,-83,1
1729822567,2024-10-25 04:16,91.37,1017.79,1032.85,125,5.96,4.67,-83,1
1729822867,2024-10-25 04:21,91.16,1017.80,1032.86,125,5.90,4.57,-83,1
1729823167,2024-10-25 04:26,91.12,1017.74,1032.80,125,5.86,4.53,-83,1
1729823467,2024-10-25 04:31,90.56,1017.77,1032.83,125,5.78,4.36,-83,1
1729823768,2024-10-25 04:36,90.66,1017.78,1032.84,125,5.78,4.37,-84,1
1729824068,2024-10-25 04:41,90.69,1017.77,1032.83,125,5.81,4.41,-83,1
1729824368,2024-10-25 04:46,90.58,1017.74,1032.80,125,5.81,4.39,-83,1
1729824668,2024-10-25 04:51,90.36,1017.68,1032.74,125,5.79,4.34,-82,1
1729824968,2024-10-25 04:56,89.85,1017.64,1032.70,125,5.80,4.27,-82,1
1729825269,2024-10-25 05:01,89.86,1017.62,1032.68,125,5.81,4.28,-81,1
1729825569,2024-10-25 05:06,89.62,1017.56,1032.62,125,5.81,4.24,-83,1
1729825869,2024-10-25 05:11,89.46,1017.58,1032.64,125,5.83,4.23,-82,1
1729826169,2024-10-25 05:16,89.16,1017.46,1032.52,125,5.84,4.20,-83,1
1729826470,2024-10-25 05:21,88.98,1017.44,1032.50,125,5.79,4.12,-83,1
1729826770,2024-10-25 05:26,89.21,1017.41,1032.47,125,5.84,4.20,-82,1
1729827070,2024-10-25 05:31,89.07,1017.40,1032.46,125,5.84,4.18,-83,1
1729827370,2024-10-25 05:36,89.04,1017.37,1032.43,125,5.83,4.17,-82,1
1729827670,2024-10-25 05:41,88.93,1017.35,1032.41,125,5.83,4.15,-82,1
1729827971,2024-10-25 05:46,88.66,1017.34,1032.40,125,5.80,4.08,-81,1
1729828271,2024-10-25 05:51,88.33,1017.29,1032.35,125,5.78,4.00,-83,1
1729828571,2024-10-25 05:56,88.60,1017.21,1032.27,125,5.74,4.01,-82,1
1729828871,2024-10-25 06:01,88.79,1017.21,1032.27,125,5.76,4.06,-84,1
1729829171,2024-10-25 06:06,88.96,1017.13,1032.19,125,5.75,4.08,-85,1
1729829472,2024-10-25 06:11,89.00,1017.13,1032.19,125,5.78,4.11,-84,1
1729829772,2024-10-25 06:16,88.93,1017.12,1032.18,125,5.80,4.12,-85,1
1729830072,2024-10-25 06:21,88.74,1017.19,1032.25,125,5.77,4.06,-85,1
1729830372,2024-10-25 06:26,88.68,1017.18,1032.24,125,5.77,4.05,-85,1
1729830672,2024-10-25 06:31,88.87,1017.15,1032.21,125,5.69,4.00,-85,1
1729830973,2024-10-25 06:36,88.88,1017.19,1032.25,125,5.67,3.98,-85,1
1729831273,2024-10-25 06:41,88.96,1017.19,1032.25,125,5.66,3.99,-85,1
1729831573,2024-10-25 06:46,88.78,1017.20,1032.26,125,5.64,3.94,-85,1
1729831873,2024-10-25 06:51,89.05,1017.26,1032.32,125,5.63,3.97,-84,1
1729832173,2024-10-25 06:56,88.83,1017.27,1032.33,125,5.64,3.95,-85,1
1729832777,2024-10-25 07:06,88.70,1017.27,1032.33,125,5.59,3.88,-83,1
1729833989,2024-10-25 07:26,88.39,1017.37,1032.43,125,5.58,3.82,-83,1
1729834289,2024-10-25 07:31,88.32,1017.35,1032.41,125,5.58,3.81,-84,1
1729834590,2024-10-25 07:36,88.31,1017.32,1032.38,125,5.58,3.80,-84,1
1729834890,2024-10-25 07:41,88.18,1017.23,1032.29,125,5.60,3.80,-83,1
1729835190,2024-10-25 07:46,88.05,1017.23,1032.29,125,5.65,3.83,-83,1
1729835490,2024-10-25 07:51,87.95,1017.20,1032.26,125,5.66,3.82,-83,1
1729835792,2024-10-25 07:56,87.83,1017.19,1032.25,125,5.66,3.81,-82,1
1729836092,2024-10-25 08:01,87.74,1017.15,1032.21,125,5.68,3.81,-83,1
1729836392,2024-10-25 08:06,87.94,1017.09,1032.15,125,5.74,3.90,-86,1
1729836692,2024-10-25 08:11,87.82,1017.02,1032.08,125,5.80,3.94,-84,1
1729836992,2024-10-25 08:16,87.96,1017.06,1032.12,125,5.83,3.99,-84,1
1729837293,2024-10-25 08:21,87.95,1017.05,1032.11,125,5.88,4.04,-86,1
1729837896,2024-10-25 08:31,88.46,1016.89,1031.95,125,6.00,4.24,-83,1
1729838500,2024-10-25 08:41,88.40,1016.80,1031.86,125,6.14,4.37,-83,1
1729838800,2024-10-25 08:46,88.49,1016.77,1031.83,125,6.21,4.45,-83,1
1729839403,2024-10-25 08:56,88.86,1016.74,1031.80,125,6.36,4.66,-83,1
1729839703,2024-10-25 09:01,88.81,1016.76,1031.82,125,6.42,4.71,-83,1
1729840004,2024-10-25 09:06,88.72,1016.74,1031.80,125,6.53,4.81,-85,1
1729840304,2024-10-25 09:11,88.61,1016.75,1031.81,125,6.62,4.88,-85,1
1729840604,2024-10-25 09:16,88.58,1016.77,1031.83,125,6.71,4.96,-84,1
1729841517,2024-10-25 09:31,88.65,1016.65,1031.71,125,6.91,5.17,-83,1
1729841817,2024-10-25 09:36,88.72,1016.70,1031.76,125,7.02,5.29,-84,1
1729842117,2024-10-25 09:41,88.44,1016.78,1031.84,125,7.05,5.28,-83,1
1729842418,2024-10-25 09:46,88.17,1016.83,1031.89,125,7.16,5.34,-82,1
1729842718,2024-10-25 09:51,87.94,1016.82,1031.88,125,7.26,5.40,-82,1
1729843018,2024-10-25 09:56,87.58,1016.87,1031.93,125,7.27,5.35,-81,1
1729843319,2024-10-25 10:01,87.45,1016.90,1031.96,125,7.32,5.38,-84,1
1729843629,2024-10-25 10:07,87.15,1016.86,1031.92,125,7.35,5.36,-85,1
1729843923,2024-10-25 10:12,87.01,1016.85,1031.91,125,7.28,5.27,-84,1
1729844223,2024-10-25 10:17,86.98,1016.87,1031.93,125,7.27,5.25,-86,1
1729844527,2024-10-25 10:22,86.81,1016.82,1031.88,125,7.29,5.24,-84,1
1729844828,2024-10-25 10:27,86.70,1016.94,1032.00,125,7.23,5.17,-84,1
1729845131,2024-10-25 10:32,87.18,1016.99,1032.05,125,7.23,5.25,-84,1
1729845431,2024-10-25 10:37,86.42,1016.97,1032.03,125,7.14,5.03,-83,1
1729845732,2024-10-25 10:42,86.66,1016.94,1032.00,125,7.12,5.05,-85,1
1729846032,2024-10-25 10:47,86.96,1016.85,1031.91,125,7.06,5.04,-83,1
1729846332,2024-10-25 10:52,86.92,1016.84,1031.90,125,7.03,5.01,-85,1
1729846632,2024-10-25 10:57,87.03,1016.86,1031.92,125,7.04,5.03,-84,1
1729846933,2024-10-25 11:02,87.14,1016.86,1031.92,125,7.06,5.07,-82,1
1729847233,2024-10-25 11:07,86.84,1016.85,1031.91,125,7.10,5.06,-84,1
1729847534,2024-10-25 11:12,86.56,1016.83,1031.89,125,7.16,5.07,-83,1
1729847835,2024-10-25 11:17,86.42,1016.81,1031.87,125,7.22,5.11,-83,1
1729848135,2024-10-25 11:22,85.84,1016.84,1031.90,125,7.26,5.05,-83,1
1729848435,2024-10-25 11:27,85.49,1016.84,1031.91,125,7.16,4.90,-81,1
1729848735,2024-10-25 11:32,85.97,1016.88,1031.94,125,7.10,4.92,-83,1
1729849035,2024-10-25 11:37,86.29,1016.89,1031.95,125,7.09,4.96,-84,1
1729849336,2024-10-25 11:42,86.42,1016.84,1031.90,125,7.13,5.02,-85,1
1729849636,2024-10-25 11:47,86.65,1016.74,1031.80,125,7.08,5.01,-84,1
1729849936,2024-10-25 11:52,87.12,1016.68,1031.74,125,7.12,5.13,-81,1
1729850236,2024-10-25 11:57,87.00,1016.63,1031.69,125,7.21,5.20,-84,1
1729850537,2024-10-25 12:02,87.10,1016.58,1031.64,125,7.26,5.26,-84,1
1729850837,2024-10-25 12:07,86.63,1016.52,1031.58,125,7.31,5.23,-87,1
1729851137,2024-10-25 12:12,86.56,1016.47,1031.53,125,7.34,5.25,-83,1
1729851437,2024-10-25 12:17,86.53,1016.43,1031.49,125,7.36,5.27,-84,1
1729851737,2024-10-25 12:22,86.58,1016.45,1031.51,125,7.41,5.32,-84,1
1729852038,2024-10-25 12:27,86.61,1016.37,1031.43,125,7.47,5.39,-85,1
1729852338,2024-10-25 12:32,86.45,1016.37,1031.43,125,7.53,5.42,-83,1
1729852638,2024-10-25 12:37,86.68,1016.37,1031.43,125,7.55,5.48,-84,1
1729852938,2024-10-25 12:42,85.84,1016.32,1031.38,125,7.65,5.44,-83,1
1729853239,2024-10-25 12:47,85.80,1016.21,1031.27,125,7.68,5.46,-81,1
1729853539,2024-10-25 12:52,85.58,1016.12,1031.18,125,7.70,5.44,-84,1
1729853839,2024-10-25 12:57,85.47,1016.15,1031.21,125,7.76,5.48,-83,1
1729854139,2024-10-25 13:02,85.39,1016.12,1031.18,125,7.76,5.47,-81,1
1729854439,2024-10-25 13:07,85.68,1016.11,1031.17,125,7.86,5.62,-82,1
1729855043,2024-10-25 13:17,84.86,1016.03,1031.09,125,7.98,5.60,-84,1
1729857174,2024-10-25 13:52,83.80,1015.63,1030.69,125,8.35,5.78,-84,1
1729857474,2024-10-25 13:57,83.26,1015.52,1030.58,125,8.44,5.77,-83,1
1729857775,2024-10-25 14:02,82.84,1015.49,1030.55,125,8.52,5.78,-85,1
1729858075,2024-10-25 14:07,82.49,1015.38,1030.44,125,8.56,5.75,-85,1
1729858375,2024-10-25 14:12,82.11,1015.31,1030.37,125,8.52,5.65,-84,1
1729858676,2024-10-25 14:17,82.14,1015.25,1030.31,125,8.57,5.70,-85,1
1729858976,2024-10-25 14:22,81.55,1015.20,1030.26,125,8.58,5.61,-85,1
1729859276,2024-10-25 14:27,81.67,1015.14,1030.20,125,8.65,5.70,-84,1
1729859879,2024-10-25 14:37,81.10,1015.02,1030.08,125,8.72,5.67,-86,1
1729860179,2024-10-25 14:42,81.05,1014.96,1030.02,125,8.75,5.69,-85,1
1729860480,2024-10-25 14:48,81.15,1014.94,1030.00,125,8.86,5.81,-85,1
1729860780,2024-10-25 14:53,80.63,1014.91,1029.97,125,8.97,5.83,-86,1
1729861080,2024-10-25 14:58,80.09,1014.80,1029.86,125,8.95,5.71,-85,1
1729861380,2024-10-25 15:03,80.01,1014.71,1029.77,125,8.99,5.74,-85,1
1729861681,2024-10-25 15:08,79.76,1014.69,1029.75,125,9.05,5.75,-84,1
1729861981,2024-10-25 15:13,79.45,1014.63,1029.69,125,9.15,5.79,-85,1
1729862281,2024-10-25 15:18,79.32,1014.55,1029.61,125,9.27,5.88,-84,1
1729862581,2024-10-25 15:23,78.47,1014.48,1029.54,125,9.31,5.77,-83,1
1729862882,2024-10-25 15:28,78.65,1014.35,1029.41,125,9.29,5.78,-85,1
1729863182,2024-10-25 15:33,78.36,1014.35,1029.41,125,9.32,5.76,-83,1
1729863482,2024-10-25 15:38,77.77,1014.29,1029.35,125,9.22,5.55,-84,1
1729863782,2024-10-25 15:43,77.89,1014.18,1029.24,125,9.23,5.58,-85,1
1729864082,2024-10-25 15:48,78.29,1014.11,1029.17,125,9.20,5.63,-84,1
1729864383,2024-10-25 15:53,78.47,1014.02,1029.08,125,9.18,5.64,-85,1
1729864683,2024-10-25 15:58,78.16,1014.02,1029.08,125,9.14,5.54,-85,1
1729864983,2024-10-25 16:03,78.43,1013.95,1029.01,125,9.11,5.56,-85,1
1729865283,2024-10-25 16:08,77.94,1014.00,1029.06,125,9.01,5.38,-85,1
1729865584,2024-10-25 16:13,78.16,1014.00,1029.06,125,8.93,5.34,-83,1
1729865884,2024-10-25 16:18,78.21,1014.02,1029.08,125,8.87,5.29,-84,1
1729866184,2024-10-25 16:23,78.30,1014.02,1029.08,125,8.79,5.23,-85,1
1729866484,2024-10-25 16:28,78.51,1014.00,1029.06,125,8.69,5.17,-85,1
1729866784,2024-10-25 16:33,78.64,1013.97,1029.03,125,8.65,5.16,-84,1
1729867388,2024-10-25 16:43,78.76,1013.94,1029.00,125,8.52,5.05,-83,1
1729867689,2024-10-25 16:48,78.96,1013.86,1028.92,125,8.43,5.00,-83,1
1729867990,2024-10-25 16:53,79.19,1013.79,1028.85,125,8.31,4.92,-84,1
1729868290,2024-10-25 16:58,79.54,1013.82,1028.88,125,8.24,4.92,-83,1
1729868591,2024-10-25 17:03,79.97,1013.82,1028.88,125,8.13,4.89,-84,1
1729868891,2024-10-25 17:08,80.22,1013.83,1028.89,125,8.08,4.88,-84,1
1729869192,2024-10-25 17:13,80.45,1013.73,1028.79,125,8.07,4.92,-84,1
1729869492,2024-10-25 17:18,80.70,1013.75,1028.81,125,8.00,4.89,-85,1
1729869794,2024-10-25 17:23,81.07,1013.71,1028.77,125,7.96,4.92,-84,1
1729870094,2024-10-25 17:28,81.18,1013.75,1028.81,125,7.90,4.88,-83,1
1729870395,2024-10-25 17:33,81.28,1013.74,1028.80,125,7.90,4.90,-84,1
1729870695,2024-10-25 17:38,81.46,1013.74,1028.80,125,7.83,4.86,-84,1
1729870995,2024-10-25 17:43,81.65,1013.73,1028.79,125,7.73,4.80,-84,1
1729871295,2024-10-25 17:48,81.42,1013.66,1028.72,125,7.66,4.69,-84,1
1729871595,2024-10-25 17:53,81.68,1013.62,1028.68,125,7.55,4.63,-85,1
1729871895,2024-10-25 17:58,81.97,1013.72,1028.78,125,7.51,4.64,-84,1
1729872196,2024-10-25 18:03,82.48,1013.70,1028.76,125,7.41,4.63,-84,1
1729872497,2024-10-25 18:08,82.58,1013.71,1028.77,125,7.34,4.58,-84,1
1729872798,2024-10-25 18:13,83.06,1013.65,1028.71,125,7.19,4.51,-83,1
1729873098,2024-10-25 18:18,82.92,1013.58,1028.64,125,7.16,4.46,-83,1
1729873398,2024-10-25 18:23,83.11,1013.62,1028.68,125,7.10,4.43,-84,1
1729873699,2024-10-25 18:28,83.29,1013.65,1028.71,125,7.07,4.43,-83,1
1729873999,2024-10-25 18:33,83.37,1013.61,1028.67,125,7.01,4.39,-83,1
1729874299,2024-10-25 18:38,83.69,1013.63,1028.69,125,6.94,4.38,-83,1
1729874600,2024-10-25 18:43,84.14,1013.61,1028.67,125,6.90,4.41,-83,1
1729874900,2024-10-25 18:48,84.74,1013.64,1028.70,125,6.81,4.43,-82,1
1729875201,2024-10-25 18:53,85.21,1013.61,1028.67,125,6.76,4.46,-84,1
1729875501,2024-10-25 18:58,85.93,1013.62,1028.68,125,6.71,4.53,-81,1
1729875802,2024-10-25 19:03,85.62,1013.61,1028.68,125,6.76,4.53,-82,1
1729876102,2024-10-25 19:08,85.48,1013.62,1028.68,125,6.77,4.51,-82,1
1729876403,2024-10-25 19:13,85.35,1013.62,1028.68,125,6.75,4.47,-82,1
1729876703,2024-10-25 19:18,85.60,1013.64,1028.70,125,6.74,4.50,-83,1
1729877003,2024-10-25 19:23,85.81,1013.60,1028.66,125,6.72,4.52,-83,1
1729877304,2024-10-25 19:28,85.85,1013.63,1028.69,125,6.71,4.51,-83,1
1729877604,2024-10-25 19:33,85.71,1013.63,1028.69,125,6.73,4.51,-83,1
1729877905,2024-10-25 19:38,85.63,1013.61,1028.67,125,6.75,4.52,-81,1
1729878205,2024-10-25 19:43,85.51,1013.58,1028.64,125,6.73,4.48,-82,1
1729878505,2024-10-25 19:48,86.11,1013.50,1028.56,125,6.66,4.51,-83,1
1729878805,2024-10-25 19:53,86.41,1013.53,1028.59,125,6.61,4.51,-82,1
1729879105,2024-10-25 19:58,86.60,1013.40,1028.46,125,6.53,4.46,-84,1
1729879406,2024-10-25 20:03,87.32,1013.51,1028.57,125,6.47,4.52,-83,1
1729879706,2024-10-25 20:08,87.51,1013.44,1028.50,125,6.46,4.54,-83,1
1729880006,2024-10-25 20:13,87.49,1013.38,1028.44,125,6.45,4.53,-84,1
1729880306,2024-10-25 20:18,87.66,1013.38,1028.44,125,6.43,4.54,-83,1
1729880607,2024-10-25 20:23,87.81,1013.45,1028.51,125,6.46,4.59,-84,1
1729880907,2024-10-25 20:28,87.41,1013.38,1028.44,125,6.47,4.53,-83,1
1729881207,2024-10-25 20:33,87.53,1013.42,1028.48,125,6.40,4.49,-83,1
1729881507,2024-10-25 20:38,87.49,1013.41,1028.47,125,6.38,4.46,-82,1
1729881807,2024-10-25 20:43,87.77,1013.32,1028.38,125,6.36,4.49,-82,1
1729882107,2024-10-25 20:48,87.97,1013.30,1028.36,125,6.32,4.48,-82,1
1729882408,2024-10-25 20:53,88.22,1013.27,1028.33,125,6.29,4.49,-82,1
1729882708,2024-10-25 20:58,88.40,1013.36,1028.42,125,6.26,4.49,-81,1
1729883008,2024-10-25 21:03,89.31,1013.38,1028.44,125,6.23,4.61,-80,1
1729883308,2024-10-25 21:08,89.07,1013.31,1028.37,125,6.24,4.58,-81,1
1729883608,2024-10-25 21:13,89.46,1013.26,1028.32,125,6.24,4.64,-81,1
1729883909,2024-10-25 21:18,89.54,1013.28,1028.34,125,6.27,4.68,-81,1
1729884209,2024-10-25 21:23,89.58,1013.27,1028.33,125,6.29,4.71,-80,1
1729884509,2024-10-25 21:28,89.72,1013.29,1028.35,125,6.24,4.68,-81,1
1729884809,2024-10-25 21:33,90.26,1013.34,1028.40,125,6.19,4.72,-82,1
1729885110,2024-10-25 21:38,89.97,1013.27,1028.33,125,6.22,4.70,-82,1
1729885410,2024-10-25 21:43,89.78,1013.28,1028.34,125,6.24,4.69,-81,1
1729885710,2024-10-25 21:48,89.87,1013.31,1028.37,125,6.27,4.74,-82,1
1729886010,2024-10-25 21:53,90.33,1013.26,1028.32,125,6.24,4.78,-80,1
1729886311,2024-10-25 21:58,90.55,1013.17,1028.23,125,6.19,4.76,-82,1
1729886611,2024-10-25 22:03,91.12,1013.18,1028.24,125,6.09,4.76,-83,1
1729886911,2024-10-25 22:08,90.96,1013.17,1028.23,125,6.14,4.78,-83,1
1729887211,2024-10-25 22:13,91.23,1013.15,1028.21,125,6.11,4.79,-83,1
1729887511,2024-10-25 22:18,91.22,1013.13,1028.19,125,6.16,4.84,-83,1
1729887812,2024-10-25 22:23,91.14,1013.10,1028.16,125,6.19,4.86,-82,1
1729888112,2024-10-25 22:28,91.18,1013.07,1028.13,125,6.17,4.84,-82,1
1729888412,2024-10-25 22:33,91.05,1013.11,1028.17,125,6.19,4.84,-83,1
1729888712,2024-10-25 22:38,91.22,1013.15,1028.21,125,6.17,4.85,-83,1
1729889013,2024-10-25 22:43,91.23,1013.11,1028.17,125,6.18,4.86,-83,1
1729889313,2024-10-25 22:48,91.34,1013.12,1028.18,125,6.14,4.84,-83,1
1729889613,2024-10-25 22:53,91.49,1013.16,1028.22,125,6.13,4.85,-83,1
1729889913,2024-10-25 22:58,91.50,1013.11,1028.17,125,6.15,4.87,-83,1
1729890213,2024-10-25 23:03,91.56,1013.03,1028.09,125,6.14,4.87,-84,1
1729890514,2024-10-25 23:08,90.99,1013.02,1028.08,125,6.17,4.81,-83,1
1729890814,2024-10-25 23:13,91.32,1013.02,1028.08,125,6.21,4.90,-82,1
1729891114,2024-10-25 23:18,91.29,1013.01,1028.07,125,6.22,4.91,-83,1
1729891414,2024-10-25 23:23,91.19,1013.05,1028.11,125,6.22,4.90,-85,1
1729891714,2024-10-25 23:28,91.17,1012.98,1028.04,125,6.23,4.90,-83,1
1729892014,2024-10-25 23:33,91.38,1013.02,1028.09,125,6.26,4.96,-83,1
1729892315,2024-10-25 23:38,91.09,1013.05,1028.11,125,6.30,4.96,-83,1
1729892615,2024-10-25 23:43,91.55,1013.02,1028.08,125,6.27,5.00,-82,1
1729892915,2024-10-25 23:48,91.61,1013.03,1028.09,125,6.30,5.04,-83,1
1729893215,2024-10-25 23:53,92.04,1012.97,1028.03,125,6.27,5.08,-85,1