1729893822,2024-10-26 00:03,91.97,1012.92,1027.98,125,6.36,5.16,-83,1
1729894122,2024-10-26 00:08,92.10,1012.85,1027.91,125,6.34,5.16,-82,1
1729894422,2024-10-26 00:13,91.91,1012.84,1027.90,125,6.38,5.17,-83,1
1729894722,2024-10-26 00:18,92.22,1012.86,1027.92,125,6.36,5.20,-83,1
1729895023,2024-10-26 00:23,91.99,1012.81,1027.87,125,6.34,5.14,-83,1
1729895323,2024-10-26 00:28,92.19,1012.85,1027.91,125,6.29,5.12,-84,1
1729895623,2024-10-26 00:33,92.12,1012.86,1027.92,125,6.33,5.15,-82,1
1729895923,2024-10-26 00:38,92.37,1012.81,1027.87,125,6.28,5.14,-83,1
1729896223,2024-10-26 00:43,92.42,1012.77,1027.83,125,6.27,5.14,-83,1
1729896524,2024-10-26 00:48,92.49,1012.80,1027.86,125,6.31,5.19,-83,1
1729896824,2024-10-26 00:53,92.33,1012.75,1027.81,125,6.31,5.16,-83,1
1729897124,2024-10-26 00:58,92.42,1012.75,1027.81,125,6.32,5.19,-80,1
1729897424,2024-10-26 01:03,92.34,1012.76,1027.83,125,6.31,5.16,-81,1
1729897724,2024-10-26 01:08,92.59,1012.60,1027.66,125,6.27,5.16,-82,1
1729898025,2024-10-26 01:13,92.74,1012.58,1027.64,125,6.24,5.16,-80,1
1729898325,2024-10-26 01:18,92.81,1012.58,1027.64,125,6.28,5.21,-82,1
1729898625,2024-10-26 01:23,92.93,1012.60,1027.66,125,6.30,5.24,-82,1
1729898925,2024-10-26 01:28,92.62,1012.62,1027.68,125,6.32,5.22,-82,1
1729899225,2024-10-26 01:33,92.58,1012.68,1027.74,125,6.33,5.22,-81,1
1729899526,2024-10-26 01:38,92.32,1012.62,1027.68,125,6.38,5.23,-81,1
1729899826,2024-10-26 01:43,92.70,1012.63,1027.69,125,6.39,5.30,-81,1
1729900126,2024-10-26 01:48,92.96,1012.64,1027.70,125,6.41,5.36,-83,1
1729900426,2024-10-26 01:53,92.54,1012.62,1027.68,125,6.37,5.25,-80,1
1729900726,2024-10-26 01:58,92.49,1012.54,1027.60,125,6.37,5.25,-82,1
1729901027,2024-10-26 02:03,92.87,1012.52,1027.58,125,6.38,5.32,-81,1
1729901327,2024-10-26 02:08,92.79,1012.46,1027.52,125,6.34,5.26,-82,1
1729901627,2024-10-26 02:13,92.68,1012.43,1027.49,125,6.33,5.24,-82,1
1729901927,2024-10-26 02:18,92.95,1012.42,1027.48,125,6.28,5.23,-83,1
1729902227,2024-10-26 02:23,92.91,1012.43,1027.49,125,6.29,5.23,-82,1
1729902528,2024-10-26 02:28,92.90,1012.43,1027.49,125,6.32,5.26,-82,1
1729902828,2024-10-26 02:33,92.94,1012.31,1027.37,125,6.35,5.30,-84,1
1729903128,2024-10-26 02:38,93.05,1012.28,1027.34,125,6.29,5.25,-82,1
1729903428,2024-10-26 02:43,92.96,1012.33,1027.39,125,6.32,5.27,-82,1
1729903728,2024-10-26 02:48,92.87,1012.35,1027.41,125,6.38,5.32,-80,1
1729904029,2024-10-26 02:53,92.59,1012.30,1027.36,125,6.41,5.30,-80,1
1729904329,2024-10-26 02:58,92.55,1012.26,1027.33,125,6.39,5.27,-83,1
1729904629,2024-10-26 03:03,92.64,1012.28,1027.34,125,6.39,5.29,-82,1
1729904929,2024-10-26 03:08,92.29,1012.30,1027.36,125,6.39,5.24,-83,1
1729905229,2024-10-26 03:13,92.23,1012.26,1027.32,125,6.33,5.17,-83,1
1729905530,2024-10-26 03:18,92.10,1012.24,1027.30,125,6.33,5.15,-83,1
1729905830,2024-10-26 03:23,92.08,1012.22,1027.29,125,6.34,5.15,-83,1
1729906130,2024-10-26 03:28,91.90,1012.32,1027.38,125,6.32,5.10,-82,1
1729906430,2024-10-26 03:33,91.89,1012.28,1027.34,125,6.27,5.05,-83,1
1729906730,2024-10-26 03:38,92.06,1012.18,1027.24,125,6.25,5.06,-82,1
1729907031,2024-10-26 03:43,92.02,1012.12,1027.18,125,6.26,5.06,-83,1
1729907331,2024-10-26 03:48,92.07,1012.15,1027.21,125,6.26,5.07,-83,1
1729907631,2024-10-26 03:53,92.17,1012.12,1027.18,125,6.29,5.12,-83,1
1729907931,2024-10-26 03:58,92.22,1012.14,1027.20,125,6.23,5.07,-79,1
1729908231,2024-10-26 04:03,92.08,1012.08,1027.14,125,6.13,4.94,-82,1
1729908531,2024-10-26 04:08,91.99,1012.08,1027.15,125,6.09,4.89,-82,1
1729908832,2024-10-26 04:13,92.06,1012.09,1027.15,125,6.08,4.89,-79,1
1729909132,2024-10-26 04:18,92.21,1012.04,1027.10,125,6.10,4.94,-80,1
1729909432,2024-10-26 04:23,92.42,1012.08,1027.14,125,6.08,4.95,-81,1
1729909732,2024-10-26 04:28,92.47,1011.94,1027.00,125,6.05,4.93,-80,1
1729910033,2024-10-26 04:33,92.76,1012.00,1027.06,125,6.02,4.94,-79,1
1729910333,2024-10-26 04:38,92.73,1011.96,1027.02,125,6.02,4.94,-80,1
1729910633,2024-10-26 04:43,92.81,1011.88,1026.94,125,6.01,4.94,-80,1
1729910933,2024-10-26 04:48,92.95,1011.79,1026.85,125,6.03,4.98,-80,1
1729911233,2024-10-26 04:53,92.85,1011.84,1026.90,125,6.01,4.94,-81,1
1729911534,2024-10-26 04:58,92.85,1011.85,1026.91,125,6.02,4.95,-82,1
1729911834,2024-10-26 05:03,92.86,1011.87,1026.93,125,5.97,4.91,-83,1
1729912134,2024-10-26 05:08,92.88,1011.91,1026.97,125,5.95,4.89,-83,1
1729912434,2024-10-26 05:13,92.73,1011.91,1026.97,125,5.93,4.85,-83,1
1729912734,2024-10-26 05:18,92.59,1011.82,1026.88,125,5.92,4.82,-83,1
1729913035,2024-10-26 05:23,92.53,1011.73,1026.79,125,5.88,4.77,-84,1
1729913335,2024-10-26 05:28,92.58,1011.70,1026.76,125,5.85,4.74,-83,1
1729913635,2024-10-26 05:33,92.60,1011.70,1026.76,125,5.78,4.68,-82,1
1729913935,2024-10-26 05:38,92.50,1011.70,1026.76,125,5.77,4.65,-83,1
1729914236,2024-10-26 05:43,92.66,1011.60,1026.66,125,5.74,4.65,-84,1
1729914536,2024-10-26 05:48,92.95,1011.54,1026.60,125,5.69,4.64,-83,1
1729914836,2024-10-26 05:53,93.19,1011.49,1026.55,125,5.65,4.64,-84,1
1729915136,2024-10-26 05:58,93.39,1011.39,1026.45,125,5.60,4.62,-84,1
1729915436,2024-10-26 06:03,93.57,1011.35,1026.41,125,5.59,4.64,-84,1
1729915737,2024-10-26 06:08,93.46,1011.40,1026.46,125,5.63,4.66,-84,1
1729916037,2024-10-26 06:13,93.54,1011.38,1026.44,125,5.65,4.69,-83,1
1729916337,2024-10-26 06:18,93.24,1011.53,1026.59,125,5.69,4.69,-82,1
1729916637,2024-10-26 06:23,93.35,1011.51,1026.57,125,5.72,4.73,-83,1
1729916937,2024-10-26 06:28,93.15,1011.45,1026.51,125,5.79,4.77,-83,1
1729917238,2024-10-26 06:33,92.95,1011.47,1026.53,125,5.85,4.80,-84,1
1729917538,2024-10-26 06:38,92.98,1011.41,1026.47,125,5.87,4.83,-84,1
1729917838,2024-10-26 06:43,93.07,1011.42,1026.48,125,5.84,4.81,-82,1
1729918138,2024-10-26 06:48,92.83,1011.46,1026.52,125,5.88,4.81,-83,1
1729918439,2024-10-26 06:53,92.67,1011.47,1026.53,125,5.86,4.77,-83,1
1729918739,2024-10-26 06:58,92.43,1011.49,1026.55,125,5.91,4.78,-83,1
1729919039,2024-10-26 07:03,92.31,1011.50,1026.56,125,5.88,4.73,-83,1
1729919339,2024-10-26 07:08,92.39,1011.48,1026.54,125,5.86,4.73,-82,1
1729919639,2024-10-26 07:13,92.38,1011.54,1026.60,125,5.91,4.77,-83,1
1729919940,2024-10-26 07:19,92.28,1011.52,1026.58,125,5.93,4.78,-81,1
1729920240,2024-10-26 07:24,92.46,1011.44,1026.50,125,5.94,4.82,-81,1
1729920540,2024-10-26 07:29,92.54,1011.39,1026.45,125,5.95,4.84,-83,1
1729920840,2024-10-26 07:34,92.61,1011.46,1026.52,125,5.96,4.86,-83,1
1729921140,2024-10-26 07:39,92.50,1011.52,1026.58,125,6.01,4.89,-83,1
1729921440,2024-10-26 07:44,92.36,1011.53,1026.59,125,6.07,4.93,-82,1
1729921741,2024-10-26 07:49,92.22,1011.45,1026.51,125,6.10,4.94,-83,1
1729922041,2024-10-26 07:54,92.24,1011.52,1026.58,125,6.10,4.94,-82,1
1729922341,2024-10-26 07:59,92.33,1011.51,1026.57,125,6.12,4.97,-83,1
1729922641,2024-10-26 08:04,92.14,1011.58,1026.64,125,6.17,4.99,-84,1
1729922942,2024-10-26 08:09,92.02,1011.64,1026.70,125,6.23,5.03,-83,1
1729923242,2024-10-26 08:14,92.02,1011.46,1026.52,125,6.21,5.01,-83,1
1729923542,2024-10-26 08:19,92.00,1011.44,1026.50,125,6.19,4.99,-84,1
1729923843,2024-10-26 08:24,92.16,1011.46,1026.52,125,6.21,5.04,-84,1
1729924143,2024-10-26 08:29,92.30,1011.44,1026.50,125,6.29,5.14,-83,1
1729924443,2024-10-26 08:34,92.15,1011.49,1026.55,125,6.32,5.14,-84,1
1729924743,2024-10-26 08:39,92.07,1011.46,1026.52,125,6.37,5.18,-84,1
1729925044,2024-10-26 08:44,91.94,1011.47,1026.53,125,6.37,5.16,-83,1
1729925344,2024-10-26 08:49,91.98,1011.40,1026.46,125,6.40,5.20,-83,1
1729925644,2024-10-26 08:54,91.94,1011.51,1026.57,125,6.47,5.26,-83,1
1729925945,2024-10-26 08:59,91.77,1011.60,1026.66,125,6.55,5.31,-82,1
1729926245,2024-10-26 09:04,91.56,1011.72,1026.78,125,6.62,5.35,-84,1
1729926545,2024-10-26 09:09,91.46,1011.67,1026.73,125,6.66,5.37,-83,1
1729926846,2024-10-26 09:14,91.40,1011.66,1026.72,125,6.76,5.46,-82,1
1729927146,2024-10-26 09:19,91.31,1011.75,1026.81,125,6.85,5.54,-83,1
1729927446,2024-10-26 09:24,91.04,1011.65,1026.71,125,6.89,5.53,-83,1
1729927747,2024-10-26 09:29,91.01,1011.64,1026.70,125,7.00,5.64,-83,1
1729928047,2024-10-26 09:34,90.71,1011.60,1026.66,125,7.08,5.67,-83,1
1729928347,2024-10-26 09:39,90.39,1011.57,1026.63,125,7.12,5.66,-83,1
1729928647,2024-10-26 09:44,90.23,1011.61,1026.67,125,7.23,5.74,-84,1
1729928947,2024-10-26 09:49,90.11,1011.60,1026.66,125,7.36,5.85,-83,1
1729929248,2024-10-26 09:54,89.97,1011.59,1026.65,125,7.50,5.97,-83,1
1729929550,2024-10-26 09:59,89.74,1011.60,1026.66,125,7.66,6.09,-83,1
1729929851,2024-10-26 10:04,89.31,1011.62,1026.68,125,7.80,6.16,-83,1
1729930151,2024-10-26 10:09,88.79,1011.68,1026.74,125,7.94,6.21,-84,1
1729930452,2024-10-26 10:14,88.46,1011.64,1026.70,125,8.05,6.26,-82,1
1729930752,2024-10-26 10:19,88.01,1011.68,1026.74,125,8.16,6.30,-83,1
1729931053,2024-10-26 10:24,87.74,1011.78,1026.84,125,8.25,6.34,-82,1
1729931353,2024-10-26 10:29,87.49,1011.76,1026.82,125,8.35,6.40,-83,1
1729931653,2024-10-26 10:34,87.11,1011.72,1026.78,125,8.38,6.37,-82,1
1729931954,2024-10-26 10:39,87.06,1011.78,1026.84,125,8.41,6.39,-81,1
1729932255,2024-10-26 10:44,86.98,1011.79,1026.85,125,8.42,6.39,-82,1
1729932555,2024-10-26 10:49,86.72,1011.82,1026.88,125,8.40,6.32,-83,1
1729932856,2024-10-26 10:54,86.66,1011.88,1026.94,125,8.41,6.32,-83,1
1729933156,2024-10-26 10:59,86.85,1011.95,1027.01,125,8.42,6.36,-83,1
1729933457,2024-10-26 11:04,86.91,1011.96,1027.02,125,8.48,6.43,-82,1
1729933757,2024-10-26 11:09,86.79,1011.92,1026.98,125,8.51,6.44,-83,1
1729934058,2024-10-26 11:14,86.51,1011.87,1026.93,125,8.52,6.41,-82,1
1729934358,2024-10-26 11:19,86.71,1011.81,1026.87,125,8.60,6.52,-82,1
1729934659,2024-10-26 11:24,86.80,1011.85,1026.91,125,8.68,6.61,-83,1
1729934959,2024-10-26 11:29,86.83,1011.88,1026.94,125,8.81,6.74,-83,1
1729935259,2024-10-26 11:34,86.66,1011.94,1027.00,125,8.92,6.82,-83,1
1729935559,2024-10-26 11:39,86.72,1011.89,1026.95,125,9.05,6.96,-83,1
1729935860,2024-10-26 11:44,86.34,1011.96,1027.02,125,9.17,7.02,-83,1
1729936161,2024-10-26 11:49,86.46,1011.87,1026.93,125,9.36,7.22,-83,1
1729936461,2024-10-26 11:54,85.87,1011.75,1026.81,125,9.56,7.32,-83,1
1729936762,2024-10-26 11:59,85.15,1011.67,1026.73,125,9.73,7.36,-83,1
1729937062,2024-10-26 12:04,84.86,1011.68,1026.74,125,9.97,7.55,-84,1
1729937362,2024-10-26 12:09,83.95,1011.74,1026.80,125,10.25,7.67,-84,1
1729937663,2024-10-26 12:14,83.09,1011.72,1026.78,125,10.50,7.76,-84,1
1729937963,2024-10-26 12:19,82.34,1011.55,1026.61,125,10.79,7.91,-84,1
1729938264,2024-10-26 12:24,81.63,1011.52,1026.58,125,11.10,8.09,-83,1
1729938564,2024-10-26 12:29,80.64,1011.48,1026.54,125,11.40,8.20,-83,1
1729938865,2024-10-26 12:34,79.86,1011.49,1026.55,125,11.68,8.33,-84,1
1729939165,2024-10-26 12:39,77.76,1011.42,1026.48,125,11.89,8.14,-83,1
1729939465,2024-10-26 12:44,77.59,1011.34,1026.40,125,12.12,8.33,-83,1
1729939766,2024-10-26 12:49,76.15,1011.30,1026.36,125,12.28,8.21,-82,1
1729940066,2024-10-26 12:54,75.08,1011.39,1026.45,125,12.44,8.16,-82,1
1729940367,2024-10-26 12:59,74.91,1011.38,1026.44,125,12.58,8.26,-81,1
1729940667,2024-10-26 13:04,74.13,1011.25,1026.31,125,12.68,8.20,-81,1
1729940968,2024-10-26 13:09,73.49,1011.21,1026.27,125,12.82,8.21,-82,1
1729941268,2024-10-26 13:14,72.75,1011.17,1026.23,125,12.99,8.23,-80,1
1729941569,2024-10-26 13:19,71.64,1011.16,1026.22,125,13.13,8.13,-83,1
1729941869,2024-10-26 13:24,71.32,1011.12,1026.18,125,13.25,8.18,-82,1
1729942170,2024-10-26 13:29,70.22,1011.07,1026.13,125,13.36,8.06,-82,1
1729942470,2024-10-26 13:34,70.19,1011.04,1026.10,125,13.44,8.13,-80,1
1729942771,2024-10-26 13:39,70.36,1011.03,1026.09,125,13.58,8.30,-81,1
1729943071,2024-10-26 13:44,69.74,1010.97,1026.03,125,13.74,8.32,-82,1
1729943372,2024-10-26 13:49,69.51,1010.92,1025.98,125,13.91,8.44,-82,1
1729943672,2024-10-26 13:54,68.76,1010.91,1025.97,125,14.08,8.44,-82,1
1729943973,2024-10-26 13:59,69.03,1010.77,1025.83,125,14.20,8.61,-85,1
1729944273,2024-10-26 14:04,67.98,1010.76,1025.82,125,14.32,8.50,-84,1
1729944573,2024-10-26 14:09,67.71,1010.69,1025.75,125,14.44,8.56,-85,1
1729944874,2024-10-26 14:14,68.56,1010.69,1025.75,125,14.57,8.87,-84,1
1729945174,2024-10-26 14:19,67.11,1010.53,1025.59,125,14.71,8.68,-84,1
1729945475,2024-10-26 14:24,66.66,1010.46,1025.52,125,14.73,8.60,-84,1
1729945775,2024-10-26 14:29,66.99,1010.47,1025.53,125,14.85,8.79,-84,1
1729946076,2024-10-26 14:34,66.60,1010.52,1025.58,125,14.93,8.78,-85,1
1729946376,2024-10-26 14:39,66.34,1010.42,1025.48,125,15.03,8.82,-84,1
1729946677,2024-10-26 14:44,66.89,1010.40,1025.46,125,15.15,9.06,-85,1
1729946977,2024-10-26 14:49,65.63,1010.40,1025.46,125,15.29,8.91,-85,1
1729947278,2024-10-26 14:54,65.48,1010.41,1025.47,125,15.38,8.96,-85,1
1729947578,2024-10-26 14:59,65.81,1010.35,1025.41,125,15.36,9.01,-84,1
1729947878,2024-10-26 15:04,66.65,1010.30,1025.36,125,15.37,9.21,-84,1
1729948178,2024-10-26 15:09,66.09,1010.23,1025.29,125,15.45,9.16,-84,1
1729948480,2024-10-26 15:14,65.97,1010.22,1025.29,125,15.45,9.14,-84,1
1729948780,2024-10-26 15:19,66.14,1010.32,1025.38,125,15.45,9.18,-84,1
1729949080,2024-10-26 15:24,66.55,1010.29,1025.35,125,15.40,9.22,-84,1
1729949380,2024-10-26 15:29,66.48,1010.24,1025.30,125,15.31,9.12,-84,1
1729949680,2024-10-26 15:34,67.43,1010.19,1025.25,125,15.19,9.21,-81,1
1729949981,2024-10-26 15:39,67.71,1010.16,1025.22,125,15.03,9.12,-83,1
1729950281,2024-10-26 15:44,68.11,1010.19,1025.25,125,14.88,9.06,-83,1
1729950581,2024-10-26 15:49,68.99,1010.19,1025.25,125,14.78,9.16,-83,1
1729950882,2024-10-26 15:54,69.50,1010.17,1025.23,125,14.75,9.24,-83,1
1729951182,2024-10-26 15:59,69.69,1010.15,1025.21,125,14.69,9.22,-83,1
1729951482,2024-10-26 16:04,69.99,1010.23,1025.29,125,14.60,9.20,-83,1
1729951782,2024-10-26 16:09,70.42,1010.19,1025.25,125,14.51,9.21,-83,1
1729952082,2024-10-26 16:14,70.98,1010.20,1025.26,125,14.35,9.17,-83,1
1729952383,2024-10-26 16:19,71.42,1010.25,1025.31,125,14.24,9.16,-84,1
1729952683,2024-10-26 16:24,71.77,1010.23,1025.29,125,14.13,9.12,-83,1
1729952983,2024-10-26 16:29,72.24,1010.22,1025.28,125,14.01,9.10,-83,1
1729953283,2024-10-26 16:34,72.70,1010.22,1025.28,125,13.91,9.10,-83,1
1729953584,2024-10-26 16:39,73.19,1010.21,1025.27,125,13.77,9.07,-84,1
1729953884,2024-10-26 16:44,73.39,1010.23,1025.29,125,13.69,9.03,-83,1
1729954184,2024-10-26 16:49,73.70,1010.24,1025.30,125,13.59,9.00,-83,1
1729954484,2024-10-26 16:54,73.97,1010.27,1025.34,125,13.46,8.92,-84,1
1729954785,2024-10-26 16:59,74.28,1010.25,1025.31,125,13.35,8.88,-84,1
1729955085,2024-10-26 17:04,74.87,1010.22,1025.28,125,13.19,8.84,-84,1
1729955385,2024-10-26 17:09,75.68,1010.22,1025.28,125,12.99,8.81,-85,1
1729955685,2024-10-26 17:14,76.23,1010.18,1025.24,125,12.86,8.79,-84,1
1729955986,2024-10-26 17:19,76.27,1010.14,1025.20,125,12.75,8.69,-84,1
1729956286,2024-10-26 17:24,77.09,1010.15,1025.21,125,12.61,8.71,-84,1
1729956586,2024-10-26 17:29,77.28,1010.20,1025.26,125,12.51,8.65,-84,1
1729956886,2024-10-26 17:34,77.24,1010.18,1025.24,125,12.43,8.57,-85,1
1729957186,2024-10-26 17:39,77.75,1010.23,1025.29,125,12.31,8.55,-84,1
1729957487,2024-10-26 17:44,78.12,1010.23,1025.29,125,12.20,8.51,-85,1
1729957787,2024-10-26 17:49,77.90,1010.22,1025.28,125,12.12,8.39,-85,1
1729958087,2024-10-26 17:54,78.18,1010.31,1025.37,125,12.02,8.35,-84,1
1729958387,2024-10-26 17:59,78.74,1010.29,1025.35,125,11.91,8.35,-83,1
1729958688,2024-10-26 18:04,79.59,1010.22,1025.28,125,11.78,8.38,-83,1
1729958988,2024-10-26 18:09,79.69,1010.22,1025.28,125,11.71,8.33,-82,1
1729959288,2024-10-26 18:14,79.65,1010.30,1025.36,125,11.64,8.25,-84,1
1729959588,2024-10-26 18:19,80.17,1010.27,1025.33,125,11.57,8.28,-84,1
1729959889,2024-10-26 18:24,80.23,1010.25,1025.31,125,11.49,8.21,-82,1
1729960189,2024-10-26 18:29,80.67,1010.31,1025.37,125,11.39,8.20,-83,1
1729960489,2024-10-26 18:34,81.28,1010.31,1025.37,125,11.30,8.22,-83,1
1729960789,2024-10-26 18:39,81.38,1010.32,1025.38,125,11.22,8.16,-82,1
1729961089,2024-10-26 18:44,81.90,1010.33,1025.39,125,11.14,8.17,-84,1
1729961390,2024-10-26 18:49,81.83,1010.33,1025.39,125,11.08,8.10,-84,1
1729961690,2024-10-26 18:54,82.93,1010.31,1025.37,125,10.97,8.19,-83,1
1729961990,2024-10-26 18:59,82.98,1010.30,1025.36,125,10.91,8.14,-85,1
1729962290,2024-10-26 19:04,82.28,1010.36,1025.42,125,10.87,7.98,-84,1
1729962591,2024-10-26 19:09,82.62,1010.30,1025.36,125,10.82,7.99,-83,1
1729962891,2024-10-26 19:14,82.78,1010.37,1025.43,125,10.75,7.95,-84,1
1729963191,2024-10-26 19:19,82.76,1010.37,1025.43,125,10.70,7.90,-84,1
1729963492,2024-10-26 19:24,82.87,1010.34,1025.40,125,10.66,7.88,-84,1
1729963792,2024-10-26 19:29,83.14,1010.37,1025.43,125,10.61,7.88,-84,1
1729964092,2024-10-26 19:34,83.19,1010.41,1025.47,125,10.54,7.82,-83,1
1729964392,2024-10-26 19:39,83.45,1010.44,1025.50,125,10.48,7.80,-85,1
1729964692,2024-10-26 19:44,83.94,1010.40,1025.46,125,10.40,7.81,-84,1
1729964993,2024-10-26 19:49,84.32,1010.39,1025.45,125,10.34,7.82,-84,1
1729965293,2024-10-26 19:54,84.76,1010.33,1025.39,125,10.27,7.83,-84,1
1729965593,2024-10-26 19:59,83.95,1010.33,1025.39,125,10.22,7.64,-82,1
1729965893,2024-10-26 20:04,83.87,1010.39,1025.45,125,10.17,7.57,-82,1
1729966193,2024-10-26 20:09,83.96,1010.36,1025.42,125,10.10,7.52,-81,1
1729966494,2024-10-26 20:14,84.19,1010.42,1025.48,125,10.01,7.47,-80,1
1729966794,2024-10-26 20:19,84.04,1010.38,1025.44,125,9.95,7.39,-82,1
1729967094,2024-10-26 20:24,84.40,1010.44,1025.50,125,9.89,7.39,-81,1
1729967395,2024-10-26 20:29,84.54,1010.52,1025.58,125,9.83,7.36,-81,1
1729967695,2024-10-26 20:34,85.36,1010.50,1025.56,125,9.72,7.39,-83,1
1729967995,2024-10-26 20:39,85.82,1010.54,1025.60,125,9.65,7.40,-82,1
1729968295,2024-10-26 20:44,86.74,1010.46,1025.52,125,9.57,7.48,-82,1
1729968595,2024-10-26 20:49,87.74,1010.45,1025.51,125,9.50,7.58,-81,1
1729968896,2024-10-26 20:54,87.61,1010.43,1025.49,125,9.48,7.53,-80,1
1729969196,2024-10-26 20:59,87.16,1010.37,1025.43,125,9.46,7.44,-83,1
1729969496,2024-10-26 21:04,86.79,1010.36,1025.42,125,9.44,7.36,-83,1
1729969796,2024-10-26 21:09,87.53,1010.40,1025.46,125,9.43,7.47,-82,1
1729970097,2024-10-26 21:14,87.53,1010.45,1025.51,125,9.42,7.46,-83,1
1729970397,2024-10-26 21:19,87.65,1010.48,1025.54,125,9.39,7.45,-83,1
1729970697,2024-10-26 21:24,87.81,1010.47,1025.53,125,9.37,7.46,-83,1
1729970997,2024-10-26 21:29,88.35,1010.49,1025.55,125,9.33,7.51,-83,1
1729971298,2024-10-26 21:34,88.12,1010.51,1025.57,125,9.32,7.46,-83,1
1729971598,2024-10-26 21:39,88.74,1010.49,1025.55,125,9.29,7.53,-83,1
1729971898,2024-10-26 21:44,88.79,1010.54,1025.60,125,9.26,7.51,-83,1
1729972199,2024-10-26 21:49,88.53,1010.51,1025.57,125,9.25,7.46,-83,1
1729972499,2024-10-26 21:54,89.12,1010.44,1025.50,125,9.22,7.53,-82,1
1729972800,2024-10-26 22:00,88.75,1010.48,1025.54,125,9.22,7.47,-84,1
1729973100,2024-10-26 22:05,88.00,1010.47,1025.53,125,9.18,7.30,-84,1
1729973400,2024-10-26 22:10,87.69,1010.44,1025.50,125,9.13,7.20,-84,1
1729973700,2024-10-26 22:15,87.58,1010.48,1025.54,125,9.06,7.12,-84,1
1729974000,2024-10-26 22:20,87.38,1010.49,1025.55,125,9.00,7.02,-84,1
1729974301,2024-10-26 22:25,87.65,1010.52,1025.58,125,8.96,7.03,-84,1
1729974601,2024-10-26 22:30,87.79,1010.46,1025.52,125,8.90,6.99,-83,1
1729974901,2024-10-26 22:35,87.59,1010.43,1025.49,125,8.85,6.91,-83,1
1729975201,2024-10-26 22:40,87.99,1010.33,1025.39,125,8.76,6.89,-83,1
1729975502,2024-10-26 22:45,87.94,1010.29,1025.35,125,8.72,6.84,-83,1
1729975802,2024-10-26 22:50,88.29,1010.31,1025.37,125,8.67,6.85,-83,1
1729976102,2024-10-26 22:55,88.67,1010.29,1025.35,125,8.63,6.87,-82,1
1729976403,2024-10-26 23:00,88.38,1010.31,1025.37,125,8.61,6.80,-85,1
1729976706,2024-10-26 23:05,88.58,1010.27,1025.33,125,8.57,6.80,-82,1
1729977006,2024-10-26 23:10,88.72,1010.24,1025.30,125,8.53,6.78,-83,1
1729977307,2024-10-26 23:15,88.63,1010.26,1025.32,125,8.47,6.71,-84,1
1729977608,2024-10-26 23:20,88.26,1010.28,1025.34,125,8.42,6.60,-83,1
1729977908,2024-10-26 23:25,88.62,1010.22,1025.28,125,8.36,6.60,-83,1
1729978208,2024-10-26 23:30,88.39,1010.19,1025.25,125,8.33,6.53,-82,1
1729978509,2024-10-26 23:35,88.28,1010.15,1025.21,125,8.31,6.49,-83,1
1729978809,2024-10-26 23:40,88.37,1010.18,1025.24,125,8.27,6.47,-83,1
1729979110,2024-10-26 23:45,88.66,1010.13,1025.19,125,8.22,6.47,-83,1
1729979410,2024-10-26 23:50,88.90,1010.07,1025.13,125,8.16,6.45,-83,1
1729979711,2024-10-26 23:55,88.80,1010.05,1025.11,125,8.12,6.39,-83,1