1729980011,2024-10-27 00:00,89.12,1009.98,1025.04,125,8.07,6.39,-83,1
1729980311,2024-10-27 00:05,89.53,1009.91,1024.97,125,8.04,6.43,-83,1
1729980611,2024-10-27 00:10,89.75,1009.89,1024.95,125,8.00,6.43,-84,1
1729980911,2024-10-27 00:15,89.68,1009.91,1024.97,125,7.98,6.39,-84,1
1729981212,2024-10-27 00:20,89.30,1009.90,1024.96,125,7.97,6.32,-83,1
1729981512,2024-10-27 00:25,89.19,1009.87,1024.93,125,7.93,6.27,-84,1
1729981812,2024-10-27 00:30,89.27,1009.81,1024.87,125,7.88,6.23,-83,1
1729982112,2024-10-27 00:35,89.07,1009.75,1024.81,125,7.84,6.16,-82,1
1729982413,2024-10-27 00:40,89.18,1009.71,1024.77,125,7.80,6.14,-83,1
1729982713,2024-10-27 00:45,89.46,1009.76,1024.82,125,7.73,6.11,-83,1
1729983013,2024-10-27 00:50,89.28,1009.71,1024.77,125,7.69,6.04,-83,1
1729983313,2024-10-27 00:55,89.19,1009.66,1024.72,125,7.65,5.99,-83,1
1729983613,2024-10-27 01:00,90.03,1009.65,1024.71,125,7.56,6.04,-82,1
1729983914,2024-10-27 01:05,89.68,1009.65,1024.71,125,7.54,5.96,-83,1
1729984214,2024-10-27 01:10,89.32,1009.60,1024.66,125,7.48,5.84,-83,1
1729984514,2024-10-27 01:15,89.18,1009.61,1024.67,125,7.44,5.78,-83,1
1729984814,2024-10-27 01:20,89.15,1009.58,1024.64,125,7.39,5.73,-83,1
1729985114,2024-10-27 01:25,89.27,1009.57,1024.63,125,7.34,5.70,-83,1
1729985415,2024-10-27 01:30,89.42,1009.62,1024.68,125,7.31,5.69,-83,1
1729986020,2024-10-27 01:40,89.25,1009.66,1024.72,125,7.29,5.64,-83,1
1729986320,2024-10-27 01:45,89.67,1009.73,1024.79,125,7.19,5.61,-83,1
1729986621,2024-10-27 01:50,89.21,1009.68,1024.74,125,7.17,5.52,-83,1
1729986922,2024-10-27 01:55,89.16,1009.73,1024.79,125,7.12,5.46,-83,1
1729987222,2024-10-27 02:00,89.08,1009.68,1024.74,125,7.07,5.40,-83,1
1729987522,2024-10-27 02:05,88.99,1009.72,1024.78,125,7.04,5.35,-83,1
1729987823,2024-10-27 02:10,88.89,1009.67,1024.73,125,6.99,5.29,-83,1
1729988123,2024-10-27 02:15,89.06,1009.62,1024.68,125,6.92,5.25,-84,1
1729988424,2024-10-27 02:20,89.39,1009.57,1024.63,125,6.87,5.25,-83,1
1729988724,2024-10-27 02:25,89.54,1009.60,1024.66,125,6.88,5.28,-83,1
1729989025,2024-10-27 02:30,89.28,1009.56,1024.62,125,6.90,5.26,-84,1
1729989325,2024-10-27 02:35,89.67,1009.54,1024.60,125,6.88,5.31,-84,1
1729989626,2024-10-27 02:40,89.45,1009.52,1024.58,125,6.85,5.24,-84,1
1729989926,2024-10-27 02:45,89.40,1009.53,1024.59,125,6.84,5.22,-84,1
1729990227,2024-10-27 02:50,89.58,1009.55,1024.61,125,6.80,5.21,-83,1
1729990527,2024-10-27 02:55,89.70,1009.51,1024.57,125,6.78,5.21,-84,1
1729990827,2024-10-27 02:00,89.66,1009.50,1024.56,125,6.80,5.23,-84,1
1729991128,2024-10-27 02:05,89.61,1009.44,1024.50,125,6.75,5.17,-84,1
1729991428,2024-10-27 02:10,89.98,1009.38,1024.44,125,6.72,5.20,-84,1
1729991729,2024-10-27 02:15,90.09,1009.34,1024.40,125,6.69,5.19,-83,1
1729992029,2024-10-27 02:20,90.33,1009.32,1024.38,125,6.68,5.21,-83,1
1729992329,2024-10-27 02:25,90.05,1009.32,1024.38,125,6.68,5.17,-84,1
1729992630,2024-10-27 02:30,89.83,1009.32,1024.38,125,6.65,5.10,-84,1
1729992931,2024-10-27 02:35,89.69,1009.27,1024.33,125,6.61,5.04,-84,1
1729993231,2024-10-27 02:40,89.81,1009.19,1024.25,125,6.57,5.02,-83,1
1729993531,2024-10-27 02:45,90.08,1009.16,1024.22,125,6.51,5.01,-84,1
1729993832,2024-10-27 02:50,89.82,1009.14,1024.20,125,6.49,4.94,-84,1
1729994132,2024-10-27 02:55,89.96,1009.10,1024.16,125,6.43,4.91,-83,1
1729994432,2024-10-27 03:00,89.90,1009.10,1024.16,125,6.36,4.83,-83,1
1729994732,2024-10-27 03:05,89.60,1009.08,1024.14,125,6.32,4.74,-85,1
1729995033,2024-10-27 03:10,89.26,1009.03,1024.09,125,6.27,4.64,-84,1
1729995333,2024-10-27 03:15,88.78,1008.99,1024.06,125,6.16,4.45,-84,1
1729995633,2024-10-27 03:20,88.92,1009.04,1024.10,125,6.13,4.44,-84,1
1729995933,2024-10-27 03:25,88.90,1009.03,1024.09,125,6.10,4.41,-84,1
1729996233,2024-10-27 03:30,88.82,1009.01,1024.07,125,6.05,4.35,-83,1
1729996533,2024-10-27 03:35,88.77,1008.99,1024.05,125,5.99,4.28,-83,1
1729996834,2024-10-27 03:40,88.80,1008.97,1024.03,125,5.98,4.28,-83,1
1729997134,2024-10-27 03:45,88.91,1008.88,1023.94,125,5.95,4.26,-85,1
1729997434,2024-10-27 03:50,89.06,1008.94,1024.00,125,5.95,4.29,-84,1
1729997734,2024-10-27 03:55,89.21,1008.90,1023.96,125,5.93,4.29,-84,1
1729998035,2024-10-27 04:00,89.10,1008.93,1023.99,125,5.94,4.29,-82,1
1729998335,2024-10-27 04:05,89.08,1008.95,1024.01,125,5.94,4.28,-83,1
1729998635,2024-10-27 04:10,88.95,1008.89,1023.95,125,5.93,4.25,-83,1
1729998935,2024-10-27 04:15,89.11,1008.83,1023.89,125,5.91,4.26,-83,1
1729999235,2024-10-27 04:20,88.87,1008.83,1023.89,125,5.88,4.19,-84,1
1729999536,2024-10-27 04:25,89.11,1008.82,1023.88,125,5.87,4.22,-82,1
1729999836,2024-10-27 04:30,89.28,1008.80,1023.86,125,5.87,4.25,-83,1
1730000136,2024-10-27 04:35,89.12,1008.80,1023.86,125,5.84,4.19,-83,1
1730000436,2024-10-27 04:40,89.09,1008.72,1023.78,125,5.80,4.15,-83,1
1730000736,2024-10-27 04:45,89.18,1008.71,1023.77,125,5.79,4.15,-83,1
1730001037,2024-10-27 04:50,89.67,1008.72,1023.78,125,5.76,4.20,-83,1
1730001337,2024-10-27 04:55,89.63,1008.68,1023.74,125,5.80,4.23,-83,1
1730001637,2024-10-27 05:00,89.55,1008.71,1023.77,125,5.78,4.20,-82,1
1730001937,2024-10-27 05:05,89.38,1008.73,1023.79,125,5.78,4.17,-81,1
1730002237,2024-10-27 05:10,89.33,1008.69,1023.75,125,5.76,4.14,-82,1
1730002538,2024-10-27 05:15,89.45,1008.70,1023.76,125,5.76,4.16,-81,1
1730002838,2024-10-27 05:20,89.30,1008.76,1023.82,125,5.79,4.17,-80,1
1730003138,2024-10-27 05:25,89.29,1008.75,1023.81,125,5.73,4.11,-82,1
1730003438,2024-10-27 05:30,89.38,1008.80,1023.86,125,5.72,4.11,-81,1
1730003739,2024-10-27 05:35,89.49,1008.78,1023.84,125,5.67,4.08,-81,1
1730004039,2024-10-27 05:40,89.48,1008.84,1023.90,125,5.68,4.09,-82,1
1730004339,2024-10-27 05:45,89.46,1008.92,1023.98,125,5.70,4.11,-81,1
1730004639,2024-10-27 05:50,89.50,1008.96,1024.02,125,5.74,4.15,-82,1
1730004940,2024-10-27 05:55,89.69,1008.93,1023.99,125,5.77,4.21,-81,1
1730005240,2024-10-27 06:00,89.67,1008.90,1023.96,125,5.74,4.18,-80,1
1730005540,2024-10-27 06:05,89.68,1008.80,1023.86,125,5.72,4.16,-82,1
1730005840,2024-10-27 06:10,89.59,1008.86,1023.92,125,5.71,4.14,-80,1
1730006140,2024-10-27 06:15,89.23,1008.84,1023.90,125,5.71,4.08,-80,1
1730006441,2024-10-27 06:20,88.46,1008.86,1023.92,125,5.62,3.87,-81,1
1730006741,2024-10-27 06:25,88.36,1008.87,1023.93,125,5.51,3.74,-81,1
1730007041,2024-10-27 06:30,88.59,1008.89,1023.95,125,5.47,3.74,-80,1
1730007342,2024-10-27 06:35,88.88,1008.90,1023.96,125,5.46,3.78,-81,1
1730007642,2024-10-27 06:40,89.03,1008.98,1024.04,125,5.45,3.79,-80,1
1730007942,2024-10-27 06:45,88.96,1008.97,1024.04,125,5.45,3.78,-80,1
1730008242,2024-10-27 06:50,89.02,1009.02,1024.08,125,5.43,3.77,-81,1
1730008542,2024-10-27 06:55,89.18,1009.04,1024.10,125,5.45,3.81,-81,1
1730008843,2024-10-27 07:00,89.77,1009.02,1024.08,125,5.45,3.91,-79,1
1730009143,2024-10-27 07:05,90.14,1009.05,1024.11,125,5.47,3.99,-80,1
1730009443,2024-10-27 07:10,89.98,1009.01,1024.07,125,5.49,3.98,-81,1
1730009743,2024-10-27 07:15,89.80,1009.05,1024.11,125,5.54,4.00,-79,1
1730010043,2024-10-27 07:20,90.11,1008.92,1023.98,125,5.54,4.05,-82,1
1730010344,2024-10-27 07:25,90.31,1008.93,1023.99,125,5.59,4.13,-79,1
1730010644,2024-10-27 07:30,90.51,1008.99,1024.05,125,5.64,4.21,-80,1
1730010944,2024-10-27 07:35,90.39,1008.95,1024.01,125,5.69,4.24,-80,1
1730011244,2024-10-27 07:40,90.40,1008.96,1024.02,125,5.73,4.28,-79,1
1730011544,2024-10-27 07:45,90.09,1009.00,1024.06,125,5.77,4.28,-79,1
1730011845,2024-10-27 07:50,90.14,1008.87,1023.93,125,5.83,4.34,-82,1
1730012145,2024-10-27 07:55,90.85,1008.91,1023.97,125,5.88,4.50,-80,1
1730012445,2024-10-27 08:00,90.58,1008.98,1024.04,125,5.97,4.55,-81,1
1730012745,2024-10-27 08:05,90.50,1008.99,1024.05,125,6.07,4.64,-81,1
1730013045,2024-10-27 08:10,90.47,1008.93,1023.99,125,6.17,4.73,-80,1
1730013346,2024-10-27 08:15,90.65,1008.87,1023.93,125,6.25,4.84,-81,1
1730013646,2024-10-27 08:20,90.63,1008.78,1023.84,125,6.35,4.93,-81,1
1730013946,2024-10-27 08:25,90.96,1008.76,1023.82,125,6.44,5.08,-81,1
1730014246,2024-10-27 08:30,90.74,1008.76,1023.82,125,6.52,5.12,-81,1
1730014546,2024-10-27 08:35,90.76,1008.68,1023.74,125,6.67,5.27,-80,1
1730014847,2024-10-27 08:40,90.59,1008.68,1023.74,125,6.81,5.38,-80,1
1730015147,2024-10-27 08:45,91.13,1008.64,1023.70,125,6.91,5.57,-80,1
1730015447,2024-10-27 08:50,91.17,1008.61,1023.67,125,7.02,5.68,-82,1
1730015747,2024-10-27 08:55,91.40,1008.63,1023.69,125,7.14,5.84,-79,1
1730016048,2024-10-27 09:00,91.25,1008.61,1023.67,125,7.27,5.94,-84,1
1730016348,2024-10-27 09:05,91.18,1008.63,1023.69,125,7.42,6.08,-83,1
1730016648,2024-10-27 09:10,92.02,1008.66,1023.72,125,7.57,6.36,-82,1
1730016948,2024-10-27 09:15,92.00,1008.71,1023.77,125,7.73,6.52,-83,1
1730017249,2024-10-27 09:20,91.41,1008.78,1023.84,125,7.91,6.60,-83,1
1730017549,2024-10-27 09:25,91.46,1008.70,1023.76,125,8.07,6.77,-82,1
1730017849,2024-10-27 09:30,92.01,1008.62,1023.68,125,8.21,7.00,-83,1
1730018149,2024-10-27 09:35,92.00,1008.72,1023.78,125,8.38,7.16,-83,1
1730018449,2024-10-27 09:40,91.87,1008.76,1023.82,125,8.57,7.33,-83,1
1730018750,2024-10-27 09:45,91.82,1008.82,1023.88,125,8.81,7.56,-83,1
1730019050,2024-10-27 09:50,91.48,1008.74,1023.80,125,9.00,7.69,-82,1
1730019350,2024-10-27 09:55,91.35,1008.83,1023.89,125,9.23,7.90,-83,1
1730019650,2024-10-27 10:00,90.76,1008.83,1023.89,125,9.43,8.00,-83,1
1730019950,2024-10-27 10:05,90.23,1008.80,1023.86,125,9.64,8.13,-83,1
1730020251,2024-10-27 10:10,89.91,1008.74,1023.80,125,9.89,8.32,-82,1
1730020551,2024-10-27 10:15,89.39,1008.70,1023.76,125,10.14,8.48,-83,1
1730020851,2024-10-27 10:20,88.94,1008.62,1023.68,125,10.38,8.64,-82,1
1730021151,2024-10-27 10:25,88.52,1008.53,1023.59,125,10.63,8.82,-83,1
1730021452,2024-10-27 10:30,87.92,1008.53,1023.59,125,10.91,9.00,-83,1
1730021752,2024-10-27 10:35,87.34,1008.50,1023.56,125,11.18,9.16,-83,1
1730022052,2024-10-27 10:40,87.03,1008.44,1023.50,125,11.48,9.41,-83,1
1730022352,2024-10-27 10:45,86.16,1008.43,1023.49,125,11.80,9.57,-82,1
1730022652,2024-10-27 10:50,84.70,1008.38,1023.44,125,12.10,9.61,-84,1
1730022952,2024-10-27 10:55,84.47,1008.33,1023.39,125,12.37,9.84,-82,1
1730023253,2024-10-27 11:00,83.30,1008.24,1023.30,125,12.64,9.89,-84,1
1730023553,2024-10-27 11:05,82.72,1008.14,1023.20,125,12.91,10.05,-83,1
1730023853,2024-10-27 11:10,82.10,1008.03,1023.09,125,13.20,10.22,-83,1
1730024153,2024-10-27 11:15,81.78,1007.96,1023.02,125,13.45,10.41,-82,1
1730024454,2024-10-27 11:20,80.74,1007.98,1023.04,125,13.71,10.47,-82,1
1730024754,2024-10-27 11:25,79.44,1007.95,1023.01,125,13.96,10.47,-83,1
1730025054,2024-10-27 11:30,78.50,1007.90,1022.96,125,14.25,10.58,-84,1
1730025354,2024-10-27 11:35,76.98,1007.79,1022.85,125,14.49,10.52,-83,1
1730025655,2024-10-27 11:40,76.51,1007.79,1022.85,125,14.73,10.66,-83,1
1730025955,2024-10-27 11:45,76.70,1007.81,1022.87,125,14.95,10.91,-82,1
1730026255,2024-10-27 11:50,75.13,1007.73,1022.79,125,15.15,10.79,-82,1
1730026555,2024-10-27 11:55,74.12,1007.66,1022.72,125,15.29,10.72,-83,1
1730026855,2024-10-27 12:00,74.92,1007.64,1022.70,125,15.37,10.96,-83,1
1730027156,2024-10-27 12:05,74.41,1007.55,1022.61,125,15.40,10.89,-83,1
1730027456,2024-10-27 12:10,74.14,1007.50,1022.57,125,15.41,10.84,-83,1
1730027756,2024-10-27 12:15,74.31,1007.46,1022.52,125,15.42,10.89,-83,1
1730028056,2024-10-27 12:20,74.29,1007.42,1022.48,125,15.46,10.92,-83,1
1730028357,2024-10-27 12:25,74.87,1007.40,1022.46,125,15.54,11.11,-83,1
1730028657,2024-10-27 12:30,74.73,1007.35,1022.41,125,15.60,11.14,-84,1
1730028957,2024-10-27 12:35,73.40,1007.26,1022.32,125,15.60,10.87,-83,1
1730029257,2024-10-27 12:40,74.38,1007.28,1022.34,125,15.65,11.12,-84,1
1730029558,2024-10-27 12:45,73.58,1007.25,1022.31,125,15.67,10.98,-83,1
1730029858,2024-10-27 12:50,74.03,1007.23,1022.29,125,15.70,11.10,-84,1
1730030158,2024-10-27 12:55,74.10,1007.16,1022.22,125,15.72,11.13,-84,1
1730030458,2024-10-27 13:00,74.21,1007.13,1022.19,125,15.75,11.18,-84,1
1730030758,2024-10-27 13:05,74.45,1007.08,1022.14,125,15.80,11.28,-83,1
1730031059,2024-10-27 13:10,74.25,1007.10,1022.16,125,15.85,11.29,-83,1
1730031359,2024-10-27 13:15,74.55,1007.04,1022.10,125,15.90,11.40,-83,1
1730031659,2024-10-27 13:20,74.43,1007.08,1022.14,125,15.97,11.44,-83,1
1730031959,2024-10-27 13:25,73.94,1007.08,1022.14,125,16.07,11.44,-83,1
1730032259,2024-10-27 13:30,72.04,1007.05,1022.11,125,16.16,11.13,-83,1
1730032560,2024-10-27 13:36,70.69,1007.05,1022.11,125,16.31,10.99,-83,1
1730032860,2024-10-27 13:41,71.43,1006.97,1022.03,125,16.45,11.28,-83,1
1730033160,2024-10-27 13:46,69.61,1006.95,1022.01,125,16.60,11.04,-82,1
1730033460,2024-10-27 13:51,68.86,1006.96,1022.02,125,16.80,11.07,-83,1
1730033760,2024-10-27 13:56,68.16,1006.86,1021.92,125,16.93,11.04,-83,1
1730034060,2024-10-27 14:01,67.67,1006.79,1021.85,125,16.98,10.97,-83,1
1730034361,2024-10-27 14:06,66.96,1006.72,1021.78,125,17.00,10.84,-83,1
1730034661,2024-10-27 14:11,65.99,1006.70,1021.77,125,16.96,10.58,-83,1
1730034961,2024-10-27 14:16,66.54,1006.63,1021.69,125,16.93,10.67,-83,1
1730035261,2024-10-27 14:21,66.91,1006.64,1021.70,125,16.86,10.69,-83,1
1730035562,2024-10-27 14:26,68.12,1006.60,1021.66,125,16.76,10.86,-83,1
1730035862,2024-10-27 14:31,68.93,1006.52,1021.58,125,16.70,10.99,-83,1
1730036162,2024-10-27 14:36,69.03,1006.49,1021.55,125,16.63,10.94,-83,1
1730036462,2024-10-27 14:41,69.90,1006.41,1021.47,125,16.56,11.06,-82,1
1730036762,2024-10-27 14:46,70.59,1006.33,1021.39,125,16.49,11.14,-83,1
1730037063,2024-10-27 14:51,70.74,1006.32,1021.38,125,16.37,11.06,-83,1
1730037363,2024-10-27 14:56,71.34,1006.26,1021.32,125,16.28,11.10,-83,1
1730037663,2024-10-27 15:01,71.84,1006.28,1021.34,125,16.20,11.13,-84,1
1730037963,2024-10-27 15:06,72.16,1006.19,1021.25,125,16.12,11.12,-84,1
1730038263,2024-10-27 15:11,72.54,1006.15,1021.21,125,16.07,11.15,-83,1
1730038564,2024-10-27 15:16,72.67,1006.15,1021.21,125,16.01,11.12,-84,1
1730038864,2024-10-27 15:21,72.97,1006.12,1021.18,125,15.95,11.12,-83,1
1730039164,2024-10-27 15:26,73.27,1006.11,1021.17,125,15.87,11.11,-83,1
1730039464,2024-10-27 15:31,73.39,1006.07,1021.13,125,15.82,11.08,-83,1
1730039765,2024-10-27 15:36,73.75,1006.06,1021.12,125,15.76,11.10,-84,1
1730040065,2024-10-27 15:41,73.86,1006.07,1021.13,125,15.70,11.06,-83,1
1730040365,2024-10-27 15:46,74.01,1006.03,1021.09,125,15.65,11.05,-84,1
1730040665,2024-10-27 15:51,74.23,1006.00,1021.06,125,15.58,11.02,-84,1
1730040965,2024-10-27 15:56,74.46,1005.91,1020.97,125,15.49,10.98,-84,1
1730041266,2024-10-27 16:01,74.58,1005.92,1020.98,125,15.43,10.95,-83,1
1730041566,2024-10-27 16:06,74.66,1005.89,1020.95,125,15.30,10.84,-83,1
1730041866,2024-10-27 16:11,74.88,1005.93,1020.99,125,15.14,10.73,-84,1
1730042166,2024-10-27 16:16,75.14,1005.91,1020.97,125,14.95,10.60,-83,1
1730042466,2024-10-27 16:21,75.38,1005.96,1021.02,125,14.77,10.47,-83,1
1730042767,2024-10-27 16:26,75.63,1006.01,1021.07,125,14.58,10.34,-83,1
1730043067,2024-10-27 16:31,75.92,1005.98,1021.04,125,14.37,10.19,-83,1
1730043367,2024-10-27 16:36,76.25,1006.11,1021.17,125,14.17,10.06,-83,1
1730043667,2024-10-27 16:41,76.48,1006.08,1021.14,125,14.00,9.94,-84,1
1730043967,2024-10-27 16:46,76.70,1006.12,1021.18,125,13.84,9.83,-83,1
1730044268,2024-10-27 16:51,76.95,1006.20,1021.27,125,13.68,9.72,-83,1
1730044568,2024-10-27 16:56,77.20,1006.19,1021.25,125,13.53,9.63,-83,1
1730044868,2024-10-27 17:01,77.34,1006.16,1021.22,125,13.40,9.53,-83,1
1730045168,2024-10-27 17:06,77.50,1006.17,1021.23,125,13.27,9.43,-83,1
1730045468,2024-10-27 17:11,77.71,1006.16,1021.23,125,13.09,9.30,-83,1
1730045769,2024-10-27 17:16,78.01,1006.14,1021.20,125,12.93,9.20,-84,1
1730046069,2024-10-27 17:21,78.25,1006.17,1021.24,125,12.80,9.12,-83,1
1730046369,2024-10-27 17:26,78.53,1006.18,1021.24,125,12.65,9.03,-83,1
1730046669,2024-10-27 17:31,78.83,1006.25,1021.31,125,12.50,8.94,-84,1
1730046970,2024-10-27 17:36,79.10,1006.29,1021.35,125,12.38,8.87,-83,1
1730047270,2024-10-27 17:41,79.41,1006.32,1021.38,125,12.28,8.83,-83,1
1730047570,2024-10-27 17:46,79.59,1006.38,1021.44,125,12.15,8.74,-84,1
1730047870,2024-10-27 17:51,80.17,1006.44,1021.50,125,12.03,8.73,-84,1
1730048170,2024-10-27 17:56,80.31,1006.45,1021.51,125,11.91,8.64,-84,1
1730048471,2024-10-27 18:01,81.09,1006.39,1021.45,125,11.81,8.68,-83,1
1730048771,2024-10-27 18:06,81.68,1006.39,1021.45,125,11.74,8.72,-83,1
1730049071,2024-10-27 18:11,82.12,1006.38,1021.44,125,11.64,8.70,-83,1
1730049372,2024-10-27 18:16,83.11,1006.34,1021.40,125,11.54,8.78,-83,1
1730049672,2024-10-27 18:21,82.55,1006.37,1021.43,125,11.44,8.58,-83,1
1730049972,2024-10-27 18:26,83.62,1006.35,1021.41,125,11.34,8.68,-84,1
1730050272,2024-10-27 18:31,83.96,1006.38,1021.44,125,11.29,8.69,-84,1
1730050572,2024-10-27 18:36,84.66,1006.37,1021.43,125,11.25,8.77,-83,1
1730050872,2024-10-27 18:41,85.78,1006.34,1021.40,125,11.21,8.93,-83,1
1730051173,2024-10-27 18:46,87.11,1006.28,1021.34,125,11.15,9.10,-83,1
1730051473,2024-10-27 18:51,87.33,1006.22,1021.28,125,11.13,9.11,-83,1
1730051773,2024-10-27 18:56,87.28,1006.25,1021.31,125,11.10,9.08,-84,1
1730052073,2024-10-27 19:01,87.24,1006.33,1021.39,125,11.04,9.01,-83,1
1730052373,2024-10-27 19:06,87.33,1006.33,1021.39,125,11.00,8.99,-83,1
1730052674,2024-10-27 19:11,87.46,1006.42,1021.48,125,10.94,8.95,-83,1
1730052974,2024-10-27 19:16,87.14,1006.19,1021.25,125,10.89,8.85,-83,1
1730053274,2024-10-27 19:21,88.02,1006.19,1021.25,125,10.83,8.93,-84,1
1730053574,2024-10-27 19:26,88.15,1006.15,1021.21,125,10.81,8.94,-83,1
1730053875,2024-10-27 19:31,88.13,1006.18,1021.24,125,10.79,8.91,-83,1
1730054175,2024-10-27 19:36,87.66,1006.31,1021.37,125,10.79,8.83,-83,1
1730054475,2024-10-27 19:41,87.37,1006.39,1021.45,125,10.78,8.77,-83,1
1730054775,2024-10-27 19:46,87.22,1006.41,1021.47,125,10.74,8.71,-82,1
1730055075,2024-10-27 19:51,86.91,1006.33,1021.39,125,10.69,8.61,-84,1
1730055376,2024-10-27 19:56,87.17,1006.26,1021.32,125,10.63,8.59,-83,1
1730055676,2024-10-27 20:01,86.95,1006.16,1021.22,125,10.60,8.53,-84,1
1730055976,2024-10-27 20:06,87.37,1006.12,1021.18,125,10.57,8.57,-84,1
1730056276,2024-10-27 20:11,86.86,1006.15,1021.21,125,10.51,8.42,-84,1
1730056577,2024-10-27 20:16,86.76,1006.18,1021.24,125,10.43,8.33,-84,1
1730056877,2024-10-27 20:21,86.78,1006.20,1021.26,125,10.35,8.25,-83,1
1730057177,2024-10-27 20:26,86.56,1006.21,1021.27,125,10.29,8.16,-83,1
1730057477,2024-10-27 20:31,86.83,1006.35,1021.41,125,10.22,8.13,-84,1
1730057777,2024-10-27 20:36,86.82,1006.37,1021.43,125,10.12,8.03,-84,1
1730058077,2024-10-27 20:41,86.66,1006.36,1021.43,125,10.05,7.94,-84,1
1730058378,2024-10-27 20:46,86.74,1006.38,1021.44,125,9.99,7.89,-84,1
1730058678,2024-10-27 20:51,87.20,1006.46,1021.52,125,9.99,7.97,-84,1
1730058978,2024-10-27 20:56,87.51,1006.44,1021.50,125,10.04,8.07,-83,1
1730059279,2024-10-27 21:01,87.13,1006.29,1021.36,125,10.10,8.06,-83,1
1730059579,2024-10-27 21:06,87.08,1006.29,1021.35,125,10.12,8.08,-83,1
1730059879,2024-10-27 21:11,86.99,1006.39,1021.45,125,10.16,8.10,-83,1
1730060179,2024-10-27 21:16,87.08,1006.35,1021.41,125,10.21,8.17,-83,1
1730060480,2024-10-27 21:21,87.45,1006.39,1021.45,125,10.27,8.29,-83,1
1730060780,2024-10-27 21:26,87.44,1006.34,1021.40,125,10.35,8.36,-83,1
1730061080,2024-10-27 21:31,87.49,1006.33,1021.39,125,10.41,8.43,-84,1
1730061380,2024-10-27 21:36,87.21,1006.33,1021.39,125,10.49,8.46,-83,1
1730061680,2024-10-27 21:41,87.01,1006.26,1021.32,125,10.57,8.51,-84,1
1730061981,2024-10-27 21:46,87.37,1006.20,1021.26,125,10.61,8.61,-83,1
1730062281,2024-10-27 21:51,87.25,1006.12,1021.18,125,10.66,8.64,-83,1
1730062581,2024-10-27 21:56,87.86,1006.16,1021.22,125,10.73,8.81,-84,1
1730062881,2024-10-27 22:01,87.44,1006.21,1021.27,125,10.81,8.82,-83,1
1730063182,2024-10-27 22:06,87.12,1006.16,1021.22,125,10.89,8.84,-83,1
1730063482,2024-10-27 22:11,87.02,1006.20,1021.26,125,10.96,8.89,-84,1
1730063782,2024-10-27 22:16,86.95,1006.24,1021.30,125,11.04,8.96,-83,1
1730064082,2024-10-27 22:21,86.77,1006.26,1021.32,125,11.11,9.00,-84,1
1730064383,2024-10-27 22:26,86.66,1006.25,1021.31,125,11.19,9.06,-83,1
1730064683,2024-10-27 22:31,86.71,1006.21,1021.27,125,11.26,9.14,-84,1
1730064983,2024-10-27 22:36,86.65,1006.26,1021.32,125,11.33,9.19,-83,1
1730065283,2024-10-27 22:41,86.52,1006.20,1021.26,125,11.38,9.22,-84,1
1730065583,2024-10-27 22:46,86.89,1006.20,1021.26,125,11.43,9.33,-83,1
1730065884,2024-10-27 22:51,86.50,1006.18,1021.24,125,11.48,9.32,-83,1
1730066184,2024-10-27 22:56,86.27,1006.07,1021.13,125,11.56,9.36,-83,1
1730066484,2024-10-27 23:01,86.20,1006.03,1021.09,125,11.58,9.36,-83,1
1730066784,2024-10-27 23:06,86.06,1005.97,1021.03,125,11.60,9.36,-84,1
1730067085,2024-10-27 23:11,86.12,1006.01,1021.07,125,11.62,9.39,-83,1
1730067385,2024-10-27 23:16,86.01,1006.14,1021.20,125,11.65,9.40,-83,1
1730067685,2024-10-27 23:21,86.62,1006.14,1021.20,125,11.74,9.59,-83,1
1730067985,2024-10-27 23:26,87.30,1006.19,1021.25,125,11.88,9.85,-83,1
1730068285,2024-10-27 23:31,87.36,1006.20,1021.26,125,12.01,9.98,-82,1
1730068586,2024-10-27 23:36,87.92,1006.27,1021.33,125,12.14,10.21,-83,1
1730068886,2024-10-27 23:41,87.76,1006.22,1021.28,125,12.26,10.30,-84,1
1730069186,2024-10-27 23:46,87.84,1006.27,1021.33,125,12.38,10.43,-83,1
1730069486,2024-10-27 23:51,87.72,1006.23,1021.29,125,12.47,10.50,-83,1
1730069786,2024-10-27 23:56,87.89,1006.22,1021.28,125,12.56,10.62,-83,1