1730070087,2024-10-28 00:01,87.60,1006.26,1021.32,125,12.65,10.66,-80,1
1730070387,2024-10-28 00:06,87.34,1006.24,1021.30,125,12.74,10.70,-80,1
1730070687,2024-10-28 00:11,86.82,1006.29,1021.35,125,12.81,10.68,-82,1
1730070987,2024-10-28 00:16,86.25,1006.28,1021.34,125,12.85,10.62,-79,1
1730071288,2024-10-28 00:21,86.36,1006.40,1021.46,125,12.87,10.66,-81,1
1730071588,2024-10-28 00:26,86.64,1006.45,1021.51,125,12.90,10.74,-81,1
1730071888,2024-10-28 00:31,86.75,1006.60,1021.66,125,12.93,10.79,-81,1
1730072188,2024-10-28 00:36,86.47,1006.66,1021.72,125,12.99,10.80,-79,1
1730072488,2024-10-28 00:41,86.22,1006.68,1021.74,125,13.03,10.79,-82,1
1730072788,2024-10-28 00:46,86.26,1006.80,1021.86,125,13.06,10.83,-79,1
1730073089,2024-10-28 00:51,85.86,1006.72,1021.78,125,13.10,10.80,-81,1
1730073389,2024-10-28 00:56,85.59,1006.86,1021.92,125,13.10,10.75,-82,1
1730073689,2024-10-28 01:01,85.53,1006.79,1021.85,125,13.10,10.74,-82,1
1730073989,2024-10-28 01:06,85.35,1006.75,1021.81,125,13.13,10.74,-83,1
1730074289,2024-10-28 01:11,85.28,1006.69,1021.75,125,13.12,10.72,-82,1
1730074590,2024-10-28 01:16,85.30,1006.97,1022.03,125,13.10,10.70,-83,1
1730074890,2024-10-28 01:21,85.28,1007.07,1022.13,125,13.11,10.71,-83,1
1730075190,2024-10-28 01:26,85.49,1007.15,1022.21,125,13.08,10.71,-83,1
1730075491,2024-10-28 01:31,85.41,1007.15,1022.21,125,13.07,10.69,-83,1
1730076094,2024-10-28 01:41,85.26,1007.32,1022.38,125,13.03,10.62,-83,1
1730076394,2024-10-28 01:46,85.52,1007.34,1022.40,125,13.01,10.65,-83,1
1730076708,2024-10-28 01:51,85.44,1007.38,1022.44,125,13.00,10.63,-83,1
1730076998,2024-10-28 01:56,85.61,1007.34,1022.40,125,12.97,10.63,-83,1
1730077298,2024-10-28 02:01,85.38,1007.39,1022.45,125,12.95,10.57,-83,1
1730078511,2024-10-28 02:21,83.62,1007.71,1022.77,125,12.90,10.21,-83,1
1730078812,2024-10-28 02:26,83.17,1007.74,1022.80,125,12.88,10.11,-82,1
1730079112,2024-10-28 02:31,82.61,1007.85,1022.91,125,12.83,9.95,-82,1
1730079412,2024-10-28 02:36,81.24,1007.93,1022.99,125,12.81,9.69,-82,1
1730079712,2024-10-28 02:41,80.07,1007.98,1023.04,125,12.78,9.44,-83,1
1730080013,2024-10-28 02:46,80.24,1008.09,1023.15,125,12.77,9.46,-83,1
1730080313,2024-10-28 02:51,80.89,1008.15,1023.21,125,12.78,9.59,-83,1
1730080613,2024-10-28 02:56,80.47,1008.21,1023.27,125,12.73,9.47,-83,1
1730080913,2024-10-28 03:01,80.50,1008.37,1023.43,125,12.75,9.49,-83,1
1730081213,2024-10-28 03:06,80.38,1008.37,1023.43,125,12.70,9.42,-83,1
1730081514,2024-10-28 03:11,80.11,1008.40,1023.46,125,12.68,9.35,-83,1
1730081814,2024-10-28 03:16,80.18,1008.53,1023.59,125,12.65,9.33,-83,1
1730082114,2024-10-28 03:21,80.35,1008.62,1023.68,125,12.63,9.35,-83,1
1730082414,2024-10-28 03:26,80.82,1008.68,1023.74,125,12.55,9.35,-83,1
1730082714,2024-10-28 03:31,81.01,1008.77,1023.83,125,12.45,9.29,-83,1
1730083015,2024-10-28 03:36,81.28,1008.89,1023.95,125,12.38,9.27,-83,1
1730083315,2024-10-28 03:41,81.35,1009.01,1024.07,125,12.33,9.24,-83,1
1730083615,2024-10-28 03:46,81.48,1009.14,1024.20,125,12.22,9.15,-83,1
1730083915,2024-10-28 03:51,81.61,1009.13,1024.19,125,12.14,9.10,-83,1
1730084216,2024-10-28 03:56,81.60,1009.30,1024.36,125,12.00,8.96,-83,1
1730084516,2024-10-28 04:01,81.59,1009.26,1024.33,125,11.98,8.94,-83,1
1730084816,2024-10-28 04:06,81.68,1009.32,1024.38,125,11.93,8.91,-84,1
1730085116,2024-10-28 04:11,81.58,1009.29,1024.35,125,11.89,8.85,-83,1
1730085417,2024-10-28 04:16,81.38,1009.34,1024.40,125,11.88,8.80,-83,1
1730085718,2024-10-28 04:21,80.89,1009.31,1024.37,125,11.87,8.70,-83,1
1730086018,2024-10-28 04:26,80.50,1009.37,1024.43,125,11.87,8.63,-83,1
1730086318,2024-10-28 04:31,80.00,1009.36,1024.42,125,11.87,8.54,-83,1
1730086619,2024-10-28 04:36,79.95,1009.44,1024.50,125,11.86,8.52,-84,1
1730086919,2024-10-28 04:41,79.86,1009.46,1024.52,125,11.83,8.48,-82,1
1730087219,2024-10-28 04:46,79.79,1009.40,1024.46,125,11.82,8.45,-84,1
1730087519,2024-10-28 04:51,79.69,1009.52,1024.58,125,11.77,8.39,-83,1
1730087819,2024-10-28 04:56,79.67,1009.60,1024.66,125,11.73,8.34,-84,1
1730088120,2024-10-28 05:02,79.55,1009.68,1024.74,125,11.67,8.26,-84,1
1730088420,2024-10-28 05:07,79.54,1009.66,1024.73,125,11.57,8.16,-84,1
1730088720,2024-10-28 05:12,79.71,1009.72,1024.78,125,11.46,8.09,-84,1
1730089020,2024-10-28 05:17,79.93,1009.73,1024.79,125,11.31,7.98,-84,1
1730089320,2024-10-28 05:22,80.33,1009.79,1024.85,125,11.17,7.92,-84,1
1730089621,2024-10-28 05:27,80.54,1009.86,1024.92,125,11.07,7.86,-85,1
1730089921,2024-10-28 05:32,80.93,1009.90,1024.96,125,10.94,7.80,-83,1
1730090221,2024-10-28 05:37,81.69,1009.88,1024.94,125,10.83,7.83,-84,1
1730090521,2024-10-28 05:42,81.42,1009.91,1024.97,125,10.72,7.68,-83,1
1730090821,2024-10-28 05:47,81.82,1010.03,1025.09,125,10.59,7.62,-83,1
1730091122,2024-10-28 05:52,82.10,1010.02,1025.08,125,10.49,7.58,-83,1
1730091422,2024-10-28 05:57,82.58,1010.01,1025.07,125,10.36,7.53,-83,1
1730091722,2024-10-28 06:02,83.33,1010.08,1025.14,125,10.27,7.58,-83,1
1730092022,2024-10-28 06:07,83.71,1010.12,1025.18,125,10.22,7.59,-83,1
1730092322,2024-10-28 06:12,84.17,1010.18,1025.24,125,10.15,7.61,-83,1
1730092623,2024-10-28 06:17,84.22,1010.21,1025.27,125,10.13,7.60,-83,1
1730092923,2024-10-28 06:22,84.32,1010.28,1025.34,125,10.09,7.57,-83,1
1730093223,2024-10-28 06:27,84.59,1010.32,1025.38,125,10.03,7.56,-84,1
1730093523,2024-10-28 06:32,85.14,1010.29,1025.35,125,9.97,7.60,-84,1
1730093823,2024-10-28 06:37,85.45,1010.47,1025.53,125,9.92,7.60,-83,1
1730094124,2024-10-28 06:42,85.88,1010.61,1025.67,125,9.89,7.65,-83,1
1730094424,2024-10-28 06:47,86.22,1010.68,1025.74,125,9.88,7.69,-84,1
1730094724,2024-10-28 06:52,86.29,1010.70,1025.76,125,9.87,7.70,-84,1
1730095024,2024-10-28 06:57,86.91,1010.79,1025.85,125,9.87,7.80,-84,1
1730095324,2024-10-28 07:02,87.45,1010.86,1025.92,125,9.88,7.90,-84,1
1730095625,2024-10-28 07:07,87.58,1010.88,1025.94,125,9.92,7.96,-84,1
1730095925,2024-10-28 07:12,87.74,1010.98,1026.04,125,9.93,8.00,-82,1
1730096225,2024-10-28 07:17,87.98,1011.05,1026.11,125,9.99,8.10,-84,1
1730096525,2024-10-28 07:22,87.47,1011.18,1026.24,125,10.07,8.09,-82,1
1730096825,2024-10-28 07:27,87.25,1011.31,1026.37,125,10.06,8.05,-82,1
1730097125,2024-10-28 07:32,87.04,1011.23,1026.29,125,10.07,8.02,-83,1
1730097426,2024-10-28 07:37,86.94,1011.31,1026.37,125,10.10,8.03,-84,1
1730097726,2024-10-28 07:42,86.95,1011.37,1026.43,125,10.11,8.04,-83,1
1730098026,2024-10-28 07:47,86.78,1011.49,1026.55,125,10.15,8.06,-83,1
1730098326,2024-10-28 07:52,86.59,1011.52,1026.58,125,10.20,8.07,-84,1
1730098627,2024-10-28 07:57,86.08,1011.62,1026.68,125,10.25,8.03,-83,1
1730098927,2024-10-28 08:02,85.50,1011.63,1026.69,125,10.29,7.97,-84,1
1730099228,2024-10-28 08:07,84.68,1011.62,1026.68,125,10.34,7.88,-84,1
1730100134,2024-10-28 08:22,83.54,1011.77,1026.83,125,10.37,7.71,-86,1
1730100434,2024-10-28 08:27,83.53,1011.77,1026.83,125,10.41,7.75,-86,1
1730100734,2024-10-28 08:32,83.49,1011.94,1027.00,125,10.41,7.74,-85,1
1730101035,2024-10-28 08:37,83.29,1011.87,1026.93,125,10.41,7.71,-85,1
1730101335,2024-10-28 08:42,82.96,1011.97,1027.03,125,10.47,7.71,-84,1
1730101635,2024-10-28 08:47,82.50,1011.92,1026.98,125,10.49,7.65,-85,1
1730101935,2024-10-28 08:52,82.22,1011.94,1027.00,125,10.54,7.65,-85,1
1730102235,2024-10-28 08:57,81.84,1012.00,1027.06,125,10.63,7.67,-85,1
1730102536,2024-10-28 09:02,81.10,1011.87,1026.93,125,10.66,7.56,-83,1
1730102836,2024-10-28 09:07,80.44,1011.84,1026.90,125,10.74,7.52,-82,1
1730103137,2024-10-28 09:12,79.95,1011.91,1026.97,125,10.82,7.51,-85,1
1730103437,2024-10-28 09:17,78.89,1011.98,1027.04,125,10.90,7.39,-85,1
1730103737,2024-10-28 09:22,78.08,1011.97,1027.03,125,10.99,7.33,-86,1
1730104037,2024-10-28 09:27,77.65,1011.93,1026.99,125,11.09,7.34,-86,1
1730104341,2024-10-28 09:32,76.04,1011.96,1027.02,125,11.19,7.13,-85,1
1730104641,2024-10-28 09:37,75.48,1011.99,1027.05,125,11.30,7.13,-84,1
1730104941,2024-10-28 09:42,74.64,1011.92,1026.98,125,11.42,7.09,-83,1
1730105241,2024-10-28 09:47,74.26,1012.01,1027.07,125,11.46,7.05,-83,1
1730105542,2024-10-28 09:52,74.18,1012.05,1027.11,125,11.45,7.02,-83,1
1730105842,2024-10-28 09:57,74.84,1011.97,1027.03,125,11.52,7.22,-84,1
1730106142,2024-10-28 10:02,74.36,1012.04,1027.10,125,11.55,7.16,-86,1
1730106442,2024-10-28 10:07,73.58,1012.01,1027.07,125,11.54,6.99,-89,1
1730106743,2024-10-28 10:12,73.40,1012.06,1027.12,125,11.52,6.94,-87,1
1730107043,2024-10-28 10:17,72.61,1012.08,1027.14,125,11.56,6.82,-83,1
1730107344,2024-10-28 10:22,73.05,1012.07,1027.13,125,11.55,6.90,-86,1
1730107644,2024-10-28 10:27,73.05,1012.08,1027.14,125,11.55,6.90,-83,1
1730107944,2024-10-28 10:32,71.63,1012.01,1027.07,125,11.52,6.58,-83,1
1730108244,2024-10-28 10:37,71.57,1011.98,1027.04,125,11.49,6.54,-84,1
1730108848,2024-10-28 10:47,70.06,1012.06,1027.12,125,11.68,6.42,-82,1
1730109148,2024-10-28 10:52,70.17,1012.11,1027.17,125,11.73,6.48,-83,1
1730109450,2024-10-28 10:57,70.00,1012.09,1027.15,125,11.69,6.41,-85,1
1730109750,2024-10-28 11:02,68.61,1012.06,1027.12,125,11.72,6.15,-86,1
1730110961,2024-10-28 11:22,65.92,1011.93,1026.99,125,12.01,5.85,-81,1
1730111261,2024-10-28 11:27,65.72,1011.84,1026.91,125,12.13,5.92,-84,1
1730111562,2024-10-28 11:32,64.54,1011.91,1026.97,125,12.25,5.77,-84,1
1730111862,2024-10-28 11:37,62.99,1011.90,1026.96,125,12.27,5.44,-86,1
1730112163,2024-10-28 11:42,62.69,1011.82,1026.88,125,12.24,5.34,-84,1
1730112464,2024-10-28 11:47,62.81,1011.83,1026.89,125,12.13,5.27,-85,1
1730112764,2024-10-28 11:52,63.06,1011.79,1026.85,125,12.10,5.29,-84,1
1730113064,2024-10-28 11:57,62.98,1011.68,1026.74,125,12.09,5.27,-85,1
1730113364,2024-10-28 12:02,63.18,1011.68,1026.74,125,12.23,5.44,-86,1
1730113665,2024-10-28 12:07,61.86,1011.58,1026.64,125,12.47,5.37,-86,1
1730113965,2024-10-28 12:12,60.63,1011.61,1026.67,125,12.67,5.27,-82,1
1730114266,2024-10-28 12:17,59.74,1011.52,1026.58,125,12.72,5.10,-86,1
1730114566,2024-10-28 12:22,58.87,1011.50,1026.56,125,12.64,4.82,-82,1
1730114867,2024-10-28 12:27,59.97,1011.54,1026.60,125,12.77,5.20,-83,1
1730115167,2024-10-28 12:32,59.21,1011.40,1026.46,125,12.98,5.22,-84,1
1730115467,2024-10-28 12:37,57.51,1011.40,1026.46,125,13.15,4.96,-83,1
1730115768,2024-10-28 12:42,56.11,1011.31,1026.37,125,13.21,4.66,-81,1
1730116068,2024-10-28 12:47,54.94,1011.37,1026.43,125,13.21,4.36,-85,1
1730116369,2024-10-28 12:52,55.49,1011.27,1026.33,125,13.08,4.38,-84,1
1730116669,2024-10-28 12:57,56.46,1011.31,1026.37,125,12.98,4.54,-83,1
1730116970,2024-10-28 13:02,57.19,1011.41,1026.47,125,12.86,4.61,-84,1
1730117271,2024-10-28 13:07,56.83,1011.34,1026.40,125,12.72,4.39,-82,1
1730117571,2024-10-28 13:12,56.97,1011.29,1026.35,125,12.61,4.32,-85,1
1730117871,2024-10-28 13:17,56.09,1011.23,1026.29,125,12.58,4.07,-84,1
1730118172,2024-10-28 13:22,56.58,1011.27,1026.33,125,12.54,4.16,-84,1
1730118472,2024-10-28 13:27,56.45,1011.29,1026.35,125,12.54,4.12,-83,1
1730118772,2024-10-28 13:32,56.69,1011.28,1026.34,125,12.62,4.26,-84,1
1730119073,2024-10-28 13:37,56.27,1011.37,1026.43,125,12.75,4.27,-85,1
1730119373,2024-10-28 13:42,55.15,1011.35,1026.41,125,12.85,4.08,-84,1
1730119673,2024-10-28 13:47,54.91,1011.24,1026.30,125,13.00,4.16,-85,1
1730119973,2024-10-28 13:52,55.25,1011.26,1026.32,125,13.19,4.42,-86,1
1730120273,2024-10-28 13:57,54.22,1011.21,1026.27,125,13.25,4.21,-84,1
1730120574,2024-10-28 14:02,54.18,1011.17,1026.23,125,13.24,4.19,-82,1
1730120874,2024-10-28 14:07,55.06,1011.11,1026.17,125,13.14,4.33,-82,1
1730121177,2024-10-28 14:12,55.81,1011.13,1026.19,125,13.11,4.49,-83,1
1730121477,2024-10-28 14:17,55.63,1011.12,1026.18,125,13.02,4.36,-84,1
1730121777,2024-10-28 14:22,56.18,1011.09,1026.15,125,12.99,4.48,-84,1
1730122078,2024-10-28 14:27,55.76,1010.98,1026.04,125,12.91,4.29,-84,1
1730122378,2024-10-28 14:32,55.72,1010.96,1026.02,125,12.84,4.22,-83,1
1730122679,2024-10-28 14:37,56.02,1010.95,1026.01,125,12.75,4.21,-84,1
1730122979,2024-10-28 14:42,56.33,1010.86,1025.92,125,12.64,4.19,-83,1
1730123280,2024-10-28 14:48,57.02,1010.82,1025.88,125,12.61,4.33,-84,1
1730123580,2024-10-28 14:53,57.54,1010.78,1025.84,125,12.57,4.43,-85,1
1730123880,2024-10-28 14:58,57.96,1010.71,1025.77,125,12.58,4.54,-87,1
1730124181,2024-10-28 15:03,58.27,1010.72,1025.78,125,12.61,4.64,-86,1
1730124482,2024-10-28 15:08,57.90,1010.72,1025.78,125,12.59,4.53,-86,1
1730124782,2024-10-28 15:13,58.54,1010.62,1025.68,125,12.55,4.65,-84,1
1730125082,2024-10-28 15:18,58.67,1010.62,1025.69,125,12.48,4.62,-84,1
1730125383,2024-10-28 15:23,58.96,1010.70,1025.76,125,12.40,4.61,-86,1
1730125683,2024-10-28 15:28,59.29,1010.62,1025.68,125,12.30,4.60,-84,1
1730125984,2024-10-28 15:33,59.64,1010.60,1025.66,125,12.20,4.59,-85,1
1730126284,2024-10-28 15:38,60.29,1010.63,1025.69,125,12.11,4.66,-84,1
1730126585,2024-10-28 15:43,60.83,1010.63,1025.69,125,12.01,4.69,-84,1
1730126885,2024-10-28 15:48,61.29,1010.70,1025.76,125,11.90,4.70,-84,1
1730127186,2024-10-28 15:53,61.77,1010.67,1025.73,125,11.78,4.70,-84,1
1730127486,2024-10-28 15:58,62.32,1010.64,1025.70,125,11.68,4.73,-84,1
1730127787,2024-10-28 16:03,62.81,1010.62,1025.68,125,11.56,4.72,-84,1
1730128087,2024-10-28 16:08,63.32,1010.59,1025.65,125,11.44,4.73,-83,1
1730128387,2024-10-28 16:13,63.69,1010.60,1025.67,125,11.34,4.72,-84,1
1730128688,2024-10-28 16:18,64.18,1010.60,1025.66,125,11.21,4.70,-84,1
1730128988,2024-10-28 16:23,64.65,1010.56,1025.62,125,11.06,4.66,-84,1
1730129289,2024-10-28 16:28,64.99,1010.53,1025.59,125,10.94,4.62,-84,1
1730129589,2024-10-28 16:33,65.77,1010.58,1025.64,125,10.76,4.62,-84,1
1730129889,2024-10-28 16:38,66.10,1010.61,1025.67,125,10.61,4.55,-84,1
1730130190,2024-10-28 16:43,66.82,1010.60,1025.66,125,10.51,4.61,-83,1
1730130490,2024-10-28 16:48,67.51,1010.54,1025.60,125,10.37,4.63,-83,1
1730130791,2024-10-28 16:53,68.43,1010.64,1025.70,125,10.25,4.70,-83,1
1730131092,2024-10-28 16:58,69.30,1010.70,1025.76,125,10.12,4.76,-82,1
1730131392,2024-10-28 17:03,70.60,1010.70,1025.76,125,10.00,4.91,-82,1
1730131692,2024-10-28 17:08,71.01,1010.67,1025.73,125,9.94,4.94,-83,1
1730131993,2024-10-28 17:13,71.37,1010.73,1025.79,125,9.90,4.97,-83,1
1730132293,2024-10-28 17:18,71.55,1010.73,1025.79,125,9.89,5.00,-86,1
1730132593,2024-10-28 17:23,72.27,1010.72,1025.78,125,9.83,5.08,-86,1
1730132894,2024-10-28 17:28,72.75,1010.73,1025.79,125,9.78,5.13,-85,1
1730133194,2024-10-28 17:33,72.80,1010.69,1025.75,125,9.74,5.10,-85,1
1730133495,2024-10-28 17:38,73.27,1010.63,1025.69,125,9.69,5.15,-86,1
1730133795,2024-10-28 17:43,73.89,1010.65,1025.71,125,9.64,5.22,-83,1
1730134096,2024-10-28 17:48,74.34,1010.68,1025.74,125,9.58,5.25,-86,1
1730134396,2024-10-28 17:53,74.76,1010.64,1025.70,125,9.52,5.27,-86,1
1730134697,2024-10-28 17:58,75.14,1010.60,1025.66,125,9.46,5.29,-85,1
1730134998,2024-10-28 18:03,75.40,1010.61,1025.67,125,9.43,5.31,-85,1
1730135298,2024-10-28 18:08,75.98,1010.55,1025.61,125,9.41,5.40,-85,1
1730135598,2024-10-28 18:13,75.72,1010.56,1025.62,125,9.40,5.34,-85,1
1730135899,2024-10-28 18:18,76.24,1010.57,1025.63,125,9.38,5.42,-84,1
1730136199,2024-10-28 18:23,76.70,1010.54,1025.60,125,9.37,5.49,-85,1
1730136500,2024-10-28 18:28,77.85,1010.56,1025.62,125,9.37,5.71,-86,1
1730136800,2024-10-28 18:33,78.92,1010.53,1025.59,125,9.38,5.92,-85,1
1730137101,2024-10-28 18:38,79.56,1010.48,1025.54,125,9.40,6.05,-85,1
1730137401,2024-10-28 18:43,79.88,1010.56,1025.62,125,9.42,6.13,-85,1
1730137701,2024-10-28 18:48,80.34,1010.52,1025.58,125,9.44,6.23,-86,1
1730138002,2024-10-28 18:53,80.72,1010.45,1025.51,125,9.46,6.32,-85,1
1730138302,2024-10-28 18:58,80.55,1010.48,1025.54,125,9.47,6.30,-86,1
1730138603,2024-10-28 19:03,80.35,1010.49,1025.55,125,9.49,6.28,-86,1
1730138903,2024-10-28 19:08,80.35,1010.50,1025.56,125,9.50,6.29,-86,1
1730139204,2024-10-28 19:13,80.58,1010.44,1025.50,125,9.53,6.36,-86,1
1730139504,2024-10-28 19:18,80.39,1010.44,1025.50,125,9.54,6.34,-86,1
1730139805,2024-10-28 19:23,80.29,1010.40,1025.46,125,9.55,6.33,-86,1
1730140105,2024-10-28 19:28,80.22,1010.42,1025.48,125,9.54,6.31,-86,1
1730140405,2024-10-28 19:33,80.37,1010.39,1025.45,125,9.54,6.34,-86,1
1730140706,2024-10-28 19:38,80.57,1010.40,1025.46,125,9.54,6.37,-86,1
1730141006,2024-10-28 19:43,80.53,1010.46,1025.52,125,9.54,6.37,-87,1
1730141307,2024-10-28 19:48,80.65,1010.38,1025.44,125,9.55,6.40,-86,1
1730141607,2024-10-28 19:53,80.58,1010.36,1025.42,125,9.55,6.38,-86,1
1730141908,2024-10-28 19:58,80.65,1010.35,1025.41,125,9.55,6.40,-86,1
1730142208,2024-10-28 20:03,80.57,1010.35,1025.41,125,9.56,6.39,-87,1
1730142509,2024-10-28 20:08,80.62,1010.32,1025.38,125,9.56,6.40,-86,1
1730142809,2024-10-28 20:13,80.55,1010.39,1025.45,125,9.56,6.39,-86,1
1730143110,2024-10-28 20:18,81.03,1010.40,1025.46,125,9.53,6.45,-86,1
1730143410,2024-10-28 20:23,80.98,1010.40,1025.46,125,9.52,6.43,-87,1
1730143710,2024-10-28 20:28,81.21,1010.38,1025.44,125,9.52,6.47,-86,1
1730144011,2024-10-28 20:33,81.05,1010.44,1025.50,125,9.52,6.44,-86,1
1730144311,2024-10-28 20:38,81.36,1010.41,1025.47,125,9.51,6.48,-87,1
1730144612,2024-10-28 20:43,81.24,1010.43,1025.49,125,9.52,6.47,-86,1
1730144912,2024-10-28 20:48,81.20,1010.47,1025.53,125,9.55,6.50,-86,1
1730145213,2024-10-28 20:53,81.17,1010.41,1025.47,125,9.57,6.51,-86,1
1730145513,2024-10-28 20:58,81.27,1010.36,1025.42,125,9.58,6.54,-86,1
1730145815,2024-10-28 21:03,81.45,1010.36,1025.42,125,9.59,6.58,-87,1
1730146115,2024-10-28 21:08,81.36,1010.34,1025.40,125,9.61,6.58,-86,1
1730146415,2024-10-28 21:13,81.59,1010.36,1025.42,125,9.63,6.64,-86,1
1730146715,2024-10-28 21:18,81.78,1010.37,1025.43,125,9.66,6.71,-86,1
1730147015,2024-10-28 21:23,81.83,1010.28,1025.34,125,9.71,6.76,-86,1
1730147316,2024-10-28 21:28,81.53,1010.25,1025.31,125,9.75,6.75,-87,1
1730147616,2024-10-28 21:33,81.58,1010.17,1025.23,125,9.77,6.78,-86,1
1730147917,2024-10-28 21:38,81.54,1010.20,1025.26,125,9.82,6.82,-87,1
1730148217,2024-10-28 21:43,81.24,1010.10,1025.16,125,9.84,6.79,-86,1
1730148518,2024-10-28 21:48,81.32,1010.18,1025.24,125,9.84,6.80,-86,1
1730148818,2024-10-28 21:53,81.05,1010.07,1025.13,125,9.84,6.75,-86,1
1730149119,2024-10-28 21:58,81.53,1010.14,1025.20,125,9.79,6.79,-85,1
1730149420,2024-10-28 22:03,81.36,1010.12,1025.18,125,9.76,6.73,-85,1
1730149720,2024-10-28 22:08,81.86,1010.05,1025.11,125,9.75,6.81,-85,1
1730150020,2024-10-28 22:13,81.42,1010.06,1025.13,125,9.79,6.77,-84,1
1730150321,2024-10-28 22:18,81.49,1010.09,1025.15,125,9.77,6.76,-85,1
1730150621,2024-10-28 22:23,81.40,1010.16,1025.22,125,9.78,6.75,-84,1
1730150922,2024-10-28 22:28,81.56,1010.10,1025.16,125,9.79,6.79,-84,1
1730151222,2024-10-28 22:33,81.47,1010.08,1025.14,125,9.82,6.81,-86,1
1730151523,2024-10-28 22:38,81.69,1010.06,1025.12,125,9.85,6.88,-84,1
1730151823,2024-10-28 22:43,81.75,1010.06,1025.12,125,9.86,6.90,-85,1
1730152123,2024-10-28 22:48,81.76,1010.07,1025.13,125,9.87,6.91,-84,1
1730152424,2024-10-28 22:53,81.78,1010.01,1025.07,125,9.84,6.88,-85,1
1730152725,2024-10-28 22:58,81.62,1009.99,1025.05,125,9.81,6.82,-86,1
1730153025,2024-10-28 23:03,81.53,1010.00,1025.06,125,9.78,6.78,-86,1
1730153326,2024-10-28 23:08,82.13,1009.99,1025.05,125,9.72,6.83,-86,1
1730153626,2024-10-28 23:13,82.24,1009.99,1025.05,125,9.68,6.81,-86,1
1730153926,2024-10-28 23:18,82.55,1009.86,1024.92,125,9.64,6.82,-86,1
1730154227,2024-10-28 23:23,82.42,1009.87,1024.93,125,9.63,6.79,-86,1
1730154527,2024-10-28 23:28,82.67,1009.93,1024.99,125,9.63,6.83,-86,1
1730154828,2024-10-28 23:33,82.61,1009.83,1024.89,125,9.66,6.85,-86,1
1730155128,2024-10-28 23:38,82.56,1009.82,1024.88,125,9.67,6.85,-86,1
1730155429,2024-10-28 23:43,83.20,1009.83,1024.89,125,9.67,6.97,-86,1
1730155729,2024-10-28 23:48,83.41,1009.70,1024.76,125,9.65,6.98,-86,1
1730156030,2024-10-28 23:53,83.26,1009.61,1024.67,125,9.67,6.98,-86,1
1730156330,2024-10-28 23:58,83.38,1009.64,1024.70,125,9.68,7.01,-87,1