1730156630,2024-10-29 00:03,83.54,1009.54,1024.60,125,9.69,7.05,-86,1
1730156931,2024-10-29 00:08,83.34,1009.44,1024.50,125,9.71,7.03,-86,1
1730157231,2024-10-29 00:13,83.58,1009.44,1024.50,125,9.73,7.09,-86,1
1730157532,2024-10-29 00:18,83.34,1009.45,1024.51,125,9.74,7.06,-86,1
1730157832,2024-10-29 00:23,83.62,1009.47,1024.53,125,9.75,7.12,-86,1
1730158133,2024-10-29 00:28,83.62,1009.45,1024.51,125,9.77,7.14,-86,1
1730158433,2024-10-29 00:33,83.64,1009.44,1024.50,125,9.78,7.15,-86,1
1730158734,2024-10-29 00:38,83.54,1009.35,1024.41,125,9.77,7.12,-86,1
1730159034,2024-10-29 00:43,83.49,1009.28,1024.34,125,9.79,7.13,-86,1
1730159335,2024-10-29 00:48,83.41,1009.34,1024.40,125,9.84,7.17,-86,1
1730159635,2024-10-29 00:53,83.32,1009.42,1024.48,125,9.88,7.19,-86,1
1730159936,2024-10-29 00:58,83.24,1009.32,1024.38,125,9.90,7.20,-86,1
1730160236,2024-10-29 01:03,83.28,1009.44,1024.50,125,9.95,7.26,-85,1
1730160536,2024-10-29 01:08,83.16,1009.43,1024.49,125,10.00,7.28,-85,1
1730160837,2024-10-29 01:13,83.25,1009.42,1024.48,125,10.05,7.35,-84,1
1730161137,2024-10-29 01:18,83.28,1009.36,1024.42,125,10.08,7.38,-85,1
1730161438,2024-10-29 01:23,83.21,1009.37,1024.43,125,10.12,7.41,-85,1
1730161738,2024-10-29 01:28,83.20,1009.33,1024.39,125,10.14,7.43,-85,1
1730162039,2024-10-29 01:33,83.39,1009.23,1024.29,125,10.16,7.48,-85,1
1730162339,2024-10-29 01:38,83.02,1009.27,1024.33,125,10.21,7.46,-85,1
1730162640,2024-10-29 01:44,83.09,1009.20,1024.26,125,10.23,7.50,-85,1
1730162940,2024-10-29 01:49,83.10,1009.10,1024.16,125,10.24,7.51,-85,1
1730163240,2024-10-29 01:54,82.80,1009.11,1024.17,125,10.28,7.49,-85,1
1730163541,2024-10-29 01:59,82.88,1009.14,1024.20,125,10.29,7.52,-86,1
1730163841,2024-10-29 02:04,82.79,1009.08,1024.14,125,10.30,7.51,-86,1
1730164143,2024-10-29 02:09,82.68,1009.11,1024.17,125,10.34,7.53,-86,1
1730164443,2024-10-29 02:14,82.87,1008.98,1024.04,125,10.32,7.55,-86,1
1730164743,2024-10-29 02:19,82.79,1008.99,1024.05,125,10.34,7.55,-86,1
1730165043,2024-10-29 02:24,82.92,1009.00,1024.06,125,10.35,7.58,-86,1
1730165343,2024-10-29 02:29,82.98,1009.07,1024.13,125,10.33,7.57,-86,1
1730165644,2024-10-29 02:34,82.75,1009.06,1024.12,125,10.35,7.55,-86,1
1730165944,2024-10-29 02:39,82.88,1009.08,1024.14,125,10.39,7.62,-86,1
1730166245,2024-10-29 02:44,83.09,1009.10,1024.16,125,10.42,7.68,-86,1
1730166545,2024-10-29 02:49,82.82,1009.11,1024.17,125,10.46,7.67,-86,1
1730166846,2024-10-29 02:54,83.13,1009.10,1024.16,125,10.47,7.74,-86,1
1730167146,2024-10-29 02:59,83.30,1009.07,1024.13,125,10.49,7.79,-86,1
1730167447,2024-10-29 03:04,83.07,1009.11,1024.17,125,10.50,7.76,-86,1
1730167747,2024-10-29 03:09,83.36,1009.12,1024.18,125,10.52,7.83,-86,1
1730168048,2024-10-29 03:14,83.33,1009.14,1024.20,125,10.52,7.82,-86,1
1730168348,2024-10-29 03:19,83.33,1009.13,1024.19,125,10.54,7.84,-86,1
1730168649,2024-10-29 03:24,83.12,1009.03,1024.09,125,10.56,7.82,-86,1
1730168949,2024-10-29 03:29,83.39,1009.03,1024.09,125,10.57,7.88,-86,1
1730169250,2024-10-29 03:34,83.44,1009.05,1024.11,125,10.55,7.87,-86,1
1730169550,2024-10-29 03:39,83.57,1009.06,1024.12,125,10.50,7.84,-86,1
1730169851,2024-10-29 03:44,84.17,1009.12,1024.18,125,10.43,7.88,-86,1
1730170151,2024-10-29 03:49,84.33,1009.15,1024.21,125,10.38,7.86,-86,1
1730170452,2024-10-29 03:54,84.91,1009.20,1024.26,125,10.34,7.92,-85,1
1730170752,2024-10-29 03:59,84.93,1009.24,1024.30,125,10.31,7.90,-86,1
1730171052,2024-10-29 04:04,84.93,1009.31,1024.37,125,10.28,7.87,-86,1
1730171353,2024-10-29 04:09,84.60,1009.31,1024.37,125,10.30,7.83,-86,1
1730171654,2024-10-29 04:14,84.40,1009.27,1024.33,125,10.30,7.79,-86,1
1730171954,2024-10-29 04:19,84.21,1009.37,1024.43,125,10.28,7.74,-86,1
1730172254,2024-10-29 04:24,84.03,1009.36,1024.42,125,10.24,7.67,-86,1
1730172555,2024-10-29 04:29,84.08,1009.41,1024.47,125,10.18,7.62,-86,1
1730172855,2024-10-29 04:34,84.15,1009.35,1024.41,125,10.10,7.55,-86,1
1730173156,2024-10-29 04:39,84.19,1009.39,1024.45,125,10.01,7.47,-85,1
1730173456,2024-10-29 04:44,84.20,1009.42,1024.48,125,9.93,7.40,-86,1
1730173757,2024-10-29 04:49,84.09,1009.38,1024.44,125,9.82,7.27,-86,1
1730174057,2024-10-29 04:54,84.17,1009.44,1024.50,125,9.72,7.18,-86,1
1730174358,2024-10-29 04:59,84.42,1009.41,1024.47,125,9.65,7.16,-86,1
1730174658,2024-10-29 05:04,84.38,1009.42,1024.48,125,9.59,7.09,-86,1
1730174959,2024-10-29 05:09,84.50,1009.42,1024.48,125,9.54,7.07,-86,1
1730175259,2024-10-29 05:14,84.71,1009.41,1024.47,125,9.48,7.04,-85,1
1730175559,2024-10-29 05:19,84.89,1009.40,1024.46,125,9.43,7.02,-86,1
1730175860,2024-10-29 05:24,84.91,1009.37,1024.43,125,9.41,7.01,-85,1
1730176160,2024-10-29 05:29,85.28,1009.44,1024.50,125,9.40,7.06,-86,1
1730176461,2024-10-29 05:34,85.40,1009.53,1024.59,125,9.41,7.09,-85,1
1730176761,2024-10-29 05:39,85.89,1009.61,1024.67,125,9.42,7.19,-85,1
1730177062,2024-10-29 05:44,85.74,1009.58,1024.64,125,9.48,7.22,-85,1
1730177362,2024-10-29 05:49,85.51,1009.62,1024.68,125,9.49,7.19,-86,1
1730177663,2024-10-29 05:54,85.41,1009.73,1024.79,125,9.49,7.17,-85,1
1730177963,2024-10-29 05:59,85.62,1009.75,1024.81,125,9.49,7.21,-86,1
1730178263,2024-10-29 06:04,85.37,1009.69,1024.75,125,9.50,7.18,-85,1
1730178563,2024-10-29 06:09,85.17,1009.78,1024.84,125,9.50,7.14,-85,1
1730178864,2024-10-29 06:14,85.49,1009.91,1024.97,125,9.51,7.21,-85,1
1730179164,2024-10-29 06:19,85.58,1009.96,1025.02,125,9.53,7.24,-85,1
1730179464,2024-10-29 06:24,85.43,1009.97,1025.03,125,9.54,7.22,-85,1
1730179764,2024-10-29 06:29,85.47,1010.00,1025.06,125,9.54,7.23,-85,1
1730180065,2024-10-29 06:34,85.73,1010.04,1025.10,125,9.53,7.27,-85,1
1730180365,2024-10-29 06:39,85.85,1010.07,1025.13,125,9.53,7.29,-84,1
1730180665,2024-10-29 06:44,86.22,1010.07,1025.13,125,9.51,7.33,-84,1
1730180965,2024-10-29 06:49,86.13,1010.05,1025.11,125,9.54,7.34,-84,1
1730181265,2024-10-29 06:54,85.86,1010.11,1025.17,125,9.55,7.31,-84,1
1730181566,2024-10-29 06:59,85.84,1010.11,1025.17,125,9.54,7.30,-85,1
1730181866,2024-10-29 07:04,85.93,1010.14,1025.20,125,9.57,7.34,-86,1
1730182166,2024-10-29 07:09,85.74,1010.23,1025.29,125,9.60,7.34,-87,1
1730182466,2024-10-29 07:14,86.19,1010.24,1025.30,125,9.56,7.37,-88,1
1730182766,2024-10-29 07:19,86.37,1010.33,1025.39,125,9.57,7.41,-86,1
1730183067,2024-10-29 07:24,86.76,1010.36,1025.42,125,9.58,7.49,-85,1
1730183367,2024-10-29 07:29,86.87,1010.39,1025.45,125,9.63,7.56,-87,1
1730183667,2024-10-29 07:34,86.82,1010.44,1025.51,125,9.68,7.60,-86,1
1730183967,2024-10-29 07:39,86.89,1010.46,1025.52,125,9.76,7.69,-87,1
1730184268,2024-10-29 07:44,86.80,1010.53,1025.59,125,9.86,7.77,-85,1
1730184871,2024-10-29 07:54,86.68,1010.48,1025.54,125,10.03,7.92,-82,1
1730185171,2024-10-29 07:59,86.79,1010.43,1025.49,125,10.12,8.03,-83,1
1730185471,2024-10-29 08:04,86.93,1010.48,1025.54,125,10.19,8.12,-84,1
1730185772,2024-10-29 08:09,87.12,1010.45,1025.51,125,10.23,8.19,-82,1
1730186072,2024-10-29 08:14,87.20,1010.51,1025.57,125,10.28,8.25,-83,1
1730186373,2024-10-29 08:19,86.74,1010.47,1025.53,125,10.33,8.23,-83,1
1730186673,2024-10-29 08:24,87.47,1010.50,1025.56,125,10.35,8.37,-84,1
1730186973,2024-10-29 08:29,87.03,1010.55,1025.61,125,10.40,8.34,-84,1
1730187273,2024-10-29 08:34,86.78,1010.60,1025.66,125,10.48,8.38,-85,1
1730187574,2024-10-29 08:39,87.06,1010.56,1025.62,125,10.52,8.47,-83,1
1730187875,2024-10-29 08:44,86.92,1010.61,1025.67,125,10.57,8.49,-84,1
1730188175,2024-10-29 08:49,86.75,1010.59,1025.65,125,10.60,8.49,-84,1
1730188475,2024-10-29 08:54,87.07,1010.63,1025.69,125,10.62,8.57,-82,1
1730188775,2024-10-29 08:59,86.76,1010.70,1025.76,125,10.66,8.55,-86,1
1730189076,2024-10-29 09:04,86.35,1010.74,1025.80,125,10.71,8.53,-84,1
1730189376,2024-10-29 09:09,86.45,1010.71,1025.77,125,10.74,8.58,-84,1
1730189982,2024-10-29 09:19,87.06,1010.82,1025.88,125,10.78,8.72,-83,1
1730191493,2024-10-29 09:44,86.64,1010.88,1025.94,125,10.90,8.77,-88,1
1730191793,2024-10-29 09:49,86.92,1010.90,1025.96,125,10.92,8.84,-89,1
1730192093,2024-10-29 09:54,86.96,1010.91,1025.97,125,11.00,8.92,-88,1
1730192394,2024-10-29 09:59,86.66,1010.94,1026.00,125,11.07,8.94,-89,1
1730192694,2024-10-29 10:04,86.34,1011.00,1026.06,125,11.11,8.92,-89,1
1730192994,2024-10-29 10:09,86.25,1011.00,1026.06,125,11.09,8.89,-89,1
1730193295,2024-10-29 10:14,86.41,1010.98,1026.05,125,11.11,8.94,-89,1
1730193595,2024-10-29 10:19,86.57,1011.02,1026.08,125,11.13,8.98,-90,1
1730193895,2024-10-29 10:24,86.55,1011.05,1026.11,125,11.16,9.01,-89,1
1730194196,2024-10-29 10:29,86.49,1011.10,1026.16,125,11.18,9.02,-88,1
1730194496,2024-10-29 10:34,86.35,1011.13,1026.19,125,11.20,9.02,-89,1
1730194796,2024-10-29 10:39,86.35,1011.09,1026.15,125,11.20,9.02,-89,1
1730195096,2024-10-29 10:44,86.43,1011.14,1026.20,125,11.24,9.07,-88,1
1730195397,2024-10-29 10:49,86.41,1011.07,1026.13,125,11.35,9.17,-89,1
1730195697,2024-10-29 10:54,86.33,1011.08,1026.14,125,11.47,9.28,-88,1
1730196300,2024-10-29 11:05,85.54,1011.07,1026.13,125,11.68,9.35,-89,1
1730196600,2024-10-29 11:10,85.11,1010.94,1026.00,125,11.79,9.38,-90,1
1730196901,2024-10-29 11:15,84.40,1010.96,1026.02,125,11.90,9.36,-90,1
1730197201,2024-10-29 11:20,83.77,1010.95,1026.01,125,12.00,9.35,-89,1
1730197804,2024-10-29 11:30,82.88,1010.86,1025.92,125,12.16,9.35,-88,1
1730198104,2024-10-29 11:35,82.51,1010.90,1025.96,125,12.20,9.32,-88,1
1730198405,2024-10-29 11:40,82.38,1010.87,1025.93,125,12.29,9.39,-89,1
1730198705,2024-10-29 11:45,81.62,1010.88,1025.94,125,12.34,9.30,-90,1
1730199608,2024-10-29 12:00,80.51,1010.89,1025.95,125,12.58,9.33,-87,1
1730199911,2024-10-29 12:05,80.72,1010.84,1025.90,125,12.65,9.43,-88,1
1730200512,2024-10-29 12:15,80.16,1010.85,1025.91,125,12.82,9.50,-89,1
1730201112,2024-10-29 12:25,79.39,1010.86,1025.92,125,12.98,9.51,-89,1
1730201412,2024-10-29 12:30,79.14,1010.80,1025.86,125,13.03,9.51,-87,1
1730201712,2024-10-29 12:35,78.94,1010.82,1025.88,125,13.00,9.44,-89,1
1730202013,2024-10-29 12:40,78.28,1010.83,1025.89,125,12.98,9.30,-91,1
1730202313,2024-10-29 12:45,78.16,1010.78,1025.84,125,13.00,9.30,-89,1
1730203216,2024-10-29 13:00,78.28,1010.68,1025.74,125,12.93,9.25,-88,1
1730203516,2024-10-29 13:05,78.52,1010.69,1025.75,125,12.92,9.29,-89,1
1730203817,2024-10-29 13:10,78.63,1010.72,1025.78,125,12.89,9.28,-89,1
1730204117,2024-10-29 13:15,78.83,1010.68,1025.74,125,12.90,9.33,-89,1
1730204417,2024-10-29 13:20,79.07,1010.68,1025.74,125,12.88,9.35,-88,1
1730204719,2024-10-29 13:25,78.90,1010.61,1025.67,125,12.88,9.32,-88,1
1730205019,2024-10-29 13:30,78.96,1010.61,1025.67,125,12.89,9.34,-88,1
1730205319,2024-10-29 13:35,79.04,1010.60,1025.66,125,12.88,9.35,-89,1
1730205620,2024-10-29 13:40,78.90,1010.66,1025.72,125,12.88,9.32,-90,1
1730208626,2024-10-29 14:30,78.30,1010.71,1025.77,125,12.69,9.02,-89,1
1730208926,2024-10-29 14:35,78.23,1010.74,1025.80,125,12.67,8.99,-87,1
1730210127,2024-10-29 14:55,78.81,1010.75,1025.81,125,12.53,8.96,-84,1
1730210427,2024-10-29 15:00,78.62,1010.70,1025.76,125,12.51,8.91,-84,1
1730210727,2024-10-29 15:05,78.64,1010.65,1025.71,125,12.51,8.91,-84,1
1730211027,2024-10-29 15:10,78.81,1010.67,1025.73,125,12.49,8.92,-85,1
1730211328,2024-10-29 15:15,78.82,1010.74,1025.80,125,12.49,8.93,-84,1
1730211928,2024-10-29 15:25,78.93,1010.66,1025.72,125,12.39,8.85,-84,1
1730212228,2024-10-29 15:30,79.21,1010.63,1025.69,125,12.37,8.88,-86,1
1730212528,2024-10-29 15:35,79.40,1010.65,1025.71,125,12.34,8.89,-87,1
1730212828,2024-10-29 15:40,79.50,1010.70,1025.76,125,12.36,8.92,-84,1
1730213129,2024-10-29 15:45,79.54,1010.70,1025.76,125,12.36,8.93,-84,1
1730213429,2024-10-29 15:50,79.70,1010.63,1025.69,125,12.35,8.95,-85,1
1730213729,2024-10-29 15:55,79.70,1010.62,1025.68,125,12.33,8.93,-87,1
1730214029,2024-10-29 16:00,79.92,1010.61,1025.67,125,12.28,8.93,-87,1
1730214330,2024-10-29 16:05,79.94,1010.60,1025.66,125,12.24,8.89,-86,1
1730214630,2024-10-29 16:10,80.04,1010.64,1025.70,125,12.21,8.88,-85,1
1730214930,2024-10-29 16:15,80.11,1010.67,1025.73,125,12.18,8.86,-85,1
1730215230,2024-10-29 16:20,80.25,1010.70,1025.76,125,12.15,8.86,-85,1
1730215530,2024-10-29 16:25,80.29,1010.71,1025.77,125,12.12,8.84,-86,1
1730215831,2024-10-29 16:30,80.40,1010.74,1025.80,125,12.08,8.82,-85,1
1730216131,2024-10-29 16:35,80.60,1010.78,1025.84,125,12.04,8.82,-84,1
1730216431,2024-10-29 16:40,80.75,1010.79,1025.85,125,12.00,8.81,-83,1
1730216731,2024-10-29 16:45,81.01,1010.80,1025.87,125,11.98,8.83,-83,1
1730217032,2024-10-29 16:50,81.19,1010.75,1025.81,125,11.97,8.86,-83,1
1730217632,2024-10-29 17:00,81.25,1010.67,1025.73,125,11.98,8.88,-82,1
1730217932,2024-10-29 17:05,81.27,1010.66,1025.72,125,11.98,8.88,-83,1
1730218232,2024-10-29 17:10,81.52,1010.63,1025.69,125,11.98,8.93,-82,1
1730218532,2024-10-29 17:15,81.29,1010.68,1025.74,125,11.98,8.89,-83,1
1730218833,2024-10-29 17:20,81.53,1010.68,1025.74,125,11.95,8.90,-82,1
1730219133,2024-10-29 17:25,81.37,1010.60,1025.66,125,11.94,8.86,-82,1
1730219433,2024-10-29 17:30,81.42,1010.56,1025.62,125,11.93,8.86,-84,1
1730219733,2024-10-29 17:35,81.44,1010.55,1025.61,125,11.91,8.84,-82,1
1730220033,2024-10-29 17:40,81.59,1010.52,1025.58,125,11.89,8.85,-82,1
1730220334,2024-10-29 17:45,81.54,1010.51,1025.57,125,11.88,8.83,-82,1
1730220634,2024-10-29 17:50,81.58,1010.54,1025.60,125,11.87,8.83,-82,1
1730220934,2024-10-29 17:55,81.94,1010.50,1025.56,125,11.83,8.86,-82,1
1730221234,2024-10-29 18:00,81.74,1010.52,1025.58,125,11.82,8.81,-82,1
1730221534,2024-10-29 18:05,82.12,1010.52,1025.58,125,11.79,8.85,-82,1
1730221835,2024-10-29 18:10,82.00,1010.51,1025.57,125,11.75,8.79,-81,1
1730222135,2024-10-29 18:15,81.93,1010.51,1025.57,125,11.72,8.75,-82,1
1730222435,2024-10-29 18:20,82.30,1010.51,1025.57,125,11.67,8.77,-82,1
1730222735,2024-10-29 18:25,82.36,1010.55,1025.61,125,11.65,8.76,-86,1
1730223036,2024-10-29 18:30,82.61,1010.51,1025.57,125,11.63,8.78,-87,1
1730223336,2024-10-29 18:35,82.68,1010.47,1025.53,125,11.61,8.77,-86,1
1730223636,2024-10-29 18:40,82.64,1010.37,1025.43,125,11.58,8.74,-87,1
1730223936,2024-10-29 18:45,82.80,1010.32,1025.38,125,11.55,8.74,-86,1
1730224236,2024-10-29 18:50,83.18,1010.28,1025.34,125,11.52,8.78,-88,1
1730224537,2024-10-29 18:55,83.43,1010.25,1025.31,125,11.46,8.76,-86,1
1730224837,2024-10-29 19:00,83.65,1010.28,1025.34,125,11.43,8.77,-85,1
1730225137,2024-10-29 19:05,83.69,1010.26,1025.32,125,11.41,8.76,-87,1
1730225440,2024-10-29 19:10,83.66,1010.31,1025.37,125,11.37,8.71,-83,1
1730225740,2024-10-29 19:15,83.52,1010.36,1025.42,125,11.36,8.68,-84,1
1730226040,2024-10-29 19:20,83.38,1010.32,1025.38,125,11.33,8.63,-88,1
1730226341,2024-10-29 19:25,83.70,1010.34,1025.40,125,11.30,8.65,-87,1
1730226641,2024-10-29 19:30,83.81,1010.32,1025.38,125,11.28,8.65,-87,1
1730226941,2024-10-29 19:35,84.19,1010.25,1025.31,125,11.25,8.69,-87,1
1730227241,2024-10-29 19:40,84.42,1010.26,1025.32,125,11.21,8.69,-85,1
1730227542,2024-10-29 19:45,84.93,1010.24,1025.30,125,11.18,8.75,-87,1
1730227842,2024-10-29 19:50,84.42,1010.26,1025.32,125,11.20,8.68,-85,1
1730228142,2024-10-29 19:55,84.33,1010.21,1025.27,125,11.20,8.66,-87,1
1730228442,2024-10-29 20:00,84.80,1010.21,1025.27,125,11.20,8.75,-86,1
1730228742,2024-10-29 20:05,84.98,1010.20,1025.26,125,11.18,8.76,-85,1
1730229043,2024-10-29 20:10,85.25,1010.19,1025.25,125,11.17,8.79,-84,1
1730229343,2024-10-29 20:15,84.81,1010.24,1025.30,125,11.19,8.74,-86,1
1730229643,2024-10-29 20:20,85.10,1010.24,1025.30,125,11.19,8.79,-87,1
1730229943,2024-10-29 20:25,85.01,1010.27,1025.33,125,11.21,8.79,-86,1
1730230244,2024-10-29 20:30,84.92,1010.26,1025.32,125,11.21,8.78,-86,1
1730230544,2024-10-29 20:35,85.21,1010.22,1025.28,125,11.20,8.82,-83,1
1730230844,2024-10-29 20:40,85.21,1010.20,1025.26,125,11.20,8.82,-86,1
1730231144,2024-10-29 20:45,85.91,1010.11,1025.17,125,11.18,8.92,-85,1
1730231445,2024-10-29 20:50,85.43,1010.10,1025.16,125,11.21,8.87,-84,1
1730231745,2024-10-29 20:55,86.82,1010.11,1025.17,125,11.19,9.09,-86,1
1730232045,2024-10-29 21:00,87.10,1010.00,1025.06,125,11.19,9.13,-85,1
1730232345,2024-10-29 21:05,86.78,1009.94,1025.00,125,11.19,9.08,-84,1
1730232645,2024-10-29 21:10,86.49,1009.93,1024.99,125,11.22,9.06,-85,1
1730232946,2024-10-29 21:15,86.68,1009.94,1025.00,125,11.23,9.10,-86,1
1730233247,2024-10-29 21:20,86.63,1009.88,1024.94,125,11.24,9.10,-86,1
1730233547,2024-10-29 21:25,86.73,1009.92,1024.98,125,11.25,9.13,-82,1
1730233847,2024-10-29 21:30,87.25,1009.86,1024.92,125,11.26,9.23,-82,1
1730234147,2024-10-29 21:35,86.82,1009.80,1024.86,125,11.27,9.16,-81,1
1730234448,2024-10-29 21:40,87.35,1009.80,1024.86,125,11.29,9.27,-83,1
1730234748,2024-10-29 21:45,87.41,1009.75,1024.81,125,11.30,9.29,-81,1
1730235048,2024-10-29 21:50,87.34,1009.72,1024.78,125,11.36,9.34,-81,1
1730235349,2024-10-29 21:55,87.68,1009.69,1024.75,125,11.40,9.44,-81,1
1730235649,2024-10-29 22:00,87.61,1009.69,1024.75,125,11.44,9.47,-81,1
1730235949,2024-10-29 22:05,88.36,1009.69,1024.75,125,11.47,9.62,-81,1
1730236249,2024-10-29 22:10,87.91,1009.65,1024.71,125,11.52,9.60,-82,1
1730236549,2024-10-29 22:15,88.09,1009.64,1024.70,125,11.55,9.66,-82,1
1730236849,2024-10-29 22:20,88.00,1009.58,1024.64,125,11.58,9.67,-80,1
1730237150,2024-10-29 22:25,88.44,1009.56,1024.62,125,11.60,9.76,-87,1
1730237450,2024-10-29 22:30,88.33,1009.53,1024.59,125,11.63,9.78,-86,1
1730237750,2024-10-29 22:35,88.50,1009.46,1024.52,125,11.66,9.83,-88,1
1730238050,2024-10-29 22:40,88.72,1009.42,1024.48,125,11.68,9.89,-88,1
1730238351,2024-10-29 22:45,88.91,1009.37,1024.43,125,11.71,9.95,-87,1
1730238651,2024-10-29 22:50,88.52,1009.37,1024.43,125,11.74,9.92,-85,1
1730238951,2024-10-29 22:55,89.10,1009.35,1024.41,125,11.76,10.03,-87,1
1730239251,2024-10-29 23:00,89.89,1009.36,1024.42,125,11.75,10.16,-86,1
1730239552,2024-10-29 23:05,89.54,1009.32,1024.38,125,11.76,10.11,-86,1
1730239852,2024-10-29 23:10,89.21,1009.31,1024.37,125,11.78,10.07,-84,1
1730240152,2024-10-29 23:15,89.51,1009.33,1024.39,125,11.78,10.12,-86,1
1730240452,2024-10-29 23:20,89.94,1009.27,1024.33,125,11.78,10.19,-87,1
1730240752,2024-10-29 23:25,89.72,1009.25,1024.31,125,11.81,10.19,-81,1
1730241053,2024-10-29 23:30,89.87,1009.15,1024.21,125,11.83,10.23,-82,1
1730241353,2024-10-29 23:35,89.74,1009.19,1024.25,125,11.85,10.23,-81,1
1730241653,2024-10-29 23:40,89.52,1009.17,1024.23,125,11.85,10.19,-83,1
1730241953,2024-10-29 23:45,89.59,1009.08,1024.14,125,11.88,10.23,-82,1
1730242254,2024-10-29 23:50,90.06,1009.01,1024.07,125,11.89,10.32,-82,1
1730242554,2024-10-29 23:55,90.49,1008.93,1023.99,125,11.89,10.39,-83,1