1730242854,2024-10-30 00:00,91.30,1008.88,1023.94,125,11.86,10.50,-81,1
1730243154,2024-10-30 00:05,91.58,1008.89,1023.95,125,11.86,10.54,-80,1
1730243454,2024-10-30 00:10,91.37,1008.86,1023.92,125,11.87,10.52,-82,1
1730243755,2024-10-30 00:15,91.14,1008.82,1023.88,125,11.89,10.50,-82,1
1730244055,2024-10-30 00:20,91.79,1008.80,1023.86,125,11.90,10.62,-81,1
1730244355,2024-10-30 00:25,91.97,1008.75,1023.81,125,11.90,10.65,-81,1
1730244655,2024-10-30 00:30,92.51,1008.69,1023.75,125,11.90,10.74,-82,1
1730244955,2024-10-30 00:35,91.75,1008.63,1023.69,125,11.92,10.63,-81,1
1730245255,2024-10-30 00:40,93.27,1008.62,1023.68,125,11.90,10.86,-83,1
1730245556,2024-10-30 00:45,93.21,1008.59,1023.65,125,11.90,10.85,-82,1
1730245856,2024-10-30 00:50,93.18,1008.59,1023.65,125,11.92,10.86,-82,1
1730246156,2024-10-30 00:55,92.77,1008.48,1023.54,125,11.94,10.82,-81,1
1730246456,2024-10-30 01:00,93.29,1008.47,1023.53,125,11.94,10.90,-82,1
1730246757,2024-10-30 01:05,93.47,1008.46,1023.52,125,11.95,10.94,-83,1
1730247057,2024-10-30 01:10,93.32,1008.50,1023.56,125,11.96,10.93,-84,1
1730247357,2024-10-30 01:15,93.06,1008.46,1023.52,125,11.95,10.87,-80,1
1730247657,2024-10-30 01:20,93.71,1008.41,1023.47,125,11.95,10.98,-82,1
1730247958,2024-10-30 01:25,93.62,1008.39,1023.45,125,11.98,10.99,-85,1
1730248258,2024-10-30 01:30,94.17,1008.35,1023.42,125,11.99,11.09,-85,1
1730248558,2024-10-30 01:35,94.01,1008.28,1023.34,125,12.01,11.09,-84,1
1730248858,2024-10-30 01:40,94.38,1008.24,1023.30,125,12.03,11.16,-87,1
1730249158,2024-10-30 01:45,94.83,1008.20,1023.26,125,12.03,11.24,-87,1
1730249458,2024-10-30 01:50,94.49,1008.21,1023.27,125,12.04,11.19,-83,1
1730249759,2024-10-30 01:55,94.97,1008.15,1023.21,125,12.05,11.28,-85,1
1730250059,2024-10-30 02:00,95.65,1008.11,1023.17,125,12.03,11.37,-86,1
1730250359,2024-10-30 02:05,96.04,1008.04,1023.10,125,12.03,11.43,-85,1
1730250659,2024-10-30 02:10,95.96,1008.02,1023.08,125,12.06,11.45,-87,1
1730250959,2024-10-30 02:15,96.35,1007.99,1023.05,125,12.07,11.52,-87,1
1730251260,2024-10-30 02:21,96.18,1008.02,1023.08,125,12.09,11.51,-86,1
1730251560,2024-10-30 02:26,96.55,1007.95,1023.01,125,12.10,11.58,-81,1
1730251860,2024-10-30 02:31,96.50,1007.81,1022.87,125,12.10,11.57,-81,1
1730252160,2024-10-30 02:36,96.03,1007.82,1022.88,125,12.13,11.53,-82,1
1730252461,2024-10-30 02:41,95.99,1007.78,1022.84,125,12.15,11.54,-81,1
1730252761,2024-10-30 02:46,95.96,1007.81,1022.87,125,12.15,11.54,-80,1
1730253061,2024-10-30 02:51,96.45,1007.85,1022.91,125,12.18,11.64,-82,1
1730253361,2024-10-30 02:56,96.41,1007.85,1022.91,125,12.20,11.66,-82,1
1730253661,2024-10-30 03:01,96.27,1007.77,1022.83,125,12.22,11.65,-81,1
1730253962,2024-10-30 03:06,96.85,1007.74,1022.81,125,12.22,11.74,-81,1
1730254262,2024-10-30 03:11,96.63,1007.72,1022.78,125,12.26,11.75,-80,1
1730254562,2024-10-30 03:16,96.95,1007.71,1022.77,125,12.26,11.80,-81,1
1730254862,2024-10-30 03:21,97.28,1007.63,1022.69,125,12.25,11.84,-81,1
1730255163,2024-10-30 03:26,97.73,1007.60,1022.66,125,12.25,11.91,-82,1
1730255463,2024-10-30 03:31,98.03,1007.56,1022.62,125,12.24,11.95,-81,1
1730255763,2024-10-30 03:36,98.26,1007.53,1022.59,125,12.26,12.00,-83,1
1730256063,2024-10-30 03:41,98.41,1007.51,1022.57,125,12.28,12.05,-81,1
1730256363,2024-10-30 03:46,98.23,1007.48,1022.54,125,12.30,12.04,-82,1
1730256664,2024-10-30 03:51,98.42,1007.46,1022.52,125,12.32,12.09,-84,1
1730256964,2024-10-30 03:56,98.30,1007.53,1022.59,125,12.33,12.08,-82,1
1730257264,2024-10-30 04:01,98.75,1007.55,1022.61,125,12.33,12.15,-82,1
1730257564,2024-10-30 04:06,99.05,1007.53,1022.59,125,12.35,12.21,-81,1
1730257864,2024-10-30 04:11,99.48,1007.49,1022.55,125,12.35,12.28,-81,1
1730258165,2024-10-30 04:16,99.54,1007.51,1022.57,125,12.38,12.32,-83,1
1730258465,2024-10-30 04:21,99.41,1007.45,1022.51,125,12.41,12.33,-82,1
1730258765,2024-10-30 04:26,99.61,1007.43,1022.49,125,12.41,12.36,-88,1
1730259065,2024-10-30 04:31,99.73,1007.50,1022.56,125,12.41,12.38,-88,1
1730259365,2024-10-30 04:36,99.80,1007.47,1022.53,125,12.43,12.41,-88,1
1730259666,2024-10-30 04:41,99.75,1007.46,1022.52,125,12.44,12.41,-87,1
1730259966,2024-10-30 04:46,99.92,1007.35,1022.41,125,12.43,12.43,-86,1
1730260266,2024-10-30 04:51,99.93,1007.34,1022.40,125,12.44,12.44,-86,1
1730260566,2024-10-30 04:56,100.00,1007.27,1022.33,125,12.47,12.48,-87,1
1730260867,2024-10-30 05:01,99.89,1007.19,1022.25,125,12.47,12.46,-87,1
1730261167,2024-10-30 05:06,99.74,1007.07,1022.13,125,12.50,12.47,-86,1
1730261467,2024-10-30 05:11,99.49,1007.02,1022.08,125,12.51,12.44,-87,1
1730261767,2024-10-30 05:16,99.46,1007.10,1022.16,125,12.51,12.44,-86,1
1730262067,2024-10-30 05:21,99.66,1007.04,1022.10,125,12.51,12.47,-85,1
1730262367,2024-10-30 05:26,99.58,1007.10,1022.16,125,12.52,12.47,-81,1
1730262668,2024-10-30 05:31,99.73,1006.91,1021.97,125,12.52,12.49,-82,1
1730262968,2024-10-30 05:36,99.63,1006.99,1022.05,125,12.55,12.50,-82,1
1730263268,2024-10-30 05:41,99.39,1007.02,1022.08,125,12.55,12.47,-83,1
1730263568,2024-10-30 05:46,99.34,1006.99,1022.05,125,12.56,12.47,-82,1
1730263869,2024-10-30 05:51,99.23,1007.13,1022.19,125,12.56,12.45,-82,1
1730264169,2024-10-30 05:56,99.15,1007.09,1022.15,125,12.56,12.44,-81,1
1730264469,2024-10-30 06:01,99.16,1007.08,1022.14,125,12.56,12.44,-82,1
1730264769,2024-10-30 06:06,99.15,1007.11,1022.17,125,12.57,12.45,-82,1
1730265069,2024-10-30 06:11,99.04,1007.16,1022.22,125,12.57,12.43,-83,1
1730265370,2024-10-30 06:16,98.94,1007.30,1022.36,125,12.59,12.44,-82,1
1730265670,2024-10-30 06:21,98.67,1007.15,1022.21,125,12.64,12.45,-82,1
1730265970,2024-10-30 06:26,98.43,1007.09,1022.16,125,12.66,12.43,-86,1
1730266270,2024-10-30 06:31,98.14,1007.05,1022.11,125,12.66,12.38,-87,1
1730266571,2024-10-30 06:36,98.22,1007.12,1022.18,125,12.66,12.40,-84,1
1730266871,2024-10-30 06:41,98.12,1007.06,1022.12,125,12.65,12.37,-86,1
1730267171,2024-10-30 06:46,97.96,1007.03,1022.09,125,12.66,12.36,-86,1
1730267471,2024-10-30 06:51,97.84,1007.06,1022.12,125,12.67,12.35,-87,1
1730267772,2024-10-30 06:56,97.71,1007.03,1022.09,125,12.67,12.33,-86,1
1730268072,2024-10-30 07:01,97.82,1006.92,1021.98,125,12.66,12.33,-88,1
1730268372,2024-10-30 07:06,97.75,1006.97,1022.03,125,12.67,12.33,-85,1
1730268672,2024-10-30 07:11,97.68,1007.01,1022.07,125,12.70,12.35,-87,1
1730268972,2024-10-30 07:16,97.58,1007.02,1022.08,125,12.71,12.35,-87,1
1730269273,2024-10-30 07:21,97.58,1007.02,1022.09,125,12.71,12.35,-83,1
1730269573,2024-10-30 07:26,97.63,1006.88,1021.94,125,12.72,12.37,-84,1
1730269874,2024-10-30 07:31,97.84,1006.91,1021.97,125,12.72,12.40,-86,1
1730270174,2024-10-30 07:36,97.91,1006.95,1022.01,125,12.72,12.41,-84,1
1730270474,2024-10-30 07:41,98.09,1007.11,1022.17,125,12.74,12.46,-85,1
1730270775,2024-10-30 07:46,98.19,1007.14,1022.20,125,12.75,12.48,-84,1
1730271075,2024-10-30 07:51,98.30,1007.28,1022.34,125,12.75,12.50,-85,1
1730271375,2024-10-30 07:56,98.32,1007.28,1022.34,125,12.75,12.50,-85,1
1730271675,2024-10-30 08:01,98.13,1007.28,1022.34,125,12.77,12.49,-85,1
1730271975,2024-10-30 08:06,98.06,1007.39,1022.45,125,12.76,12.47,-87,1
1730272276,2024-10-30 08:11,97.83,1007.33,1022.39,125,12.79,12.47,-85,1
1730272576,2024-10-30 08:16,97.77,1007.32,1022.38,125,12.79,12.46,-84,1
1730272876,2024-10-30 08:21,98.02,1007.26,1022.32,125,12.80,12.51,-86,1
1730273176,2024-10-30 08:26,97.66,1007.22,1022.28,125,12.82,12.47,-85,1
1730273477,2024-10-30 08:31,97.67,1007.03,1022.09,125,12.80,12.45,-83,1
1730273777,2024-10-30 08:36,98.13,1007.06,1022.12,125,12.74,12.46,-85,1
1730274077,2024-10-30 08:41,98.80,1007.17,1022.23,125,12.68,12.51,-84,1
1730274377,2024-10-30 08:46,99.14,1007.17,1022.23,125,12.67,12.55,-84,1
1730274678,2024-10-30 08:51,99.54,1007.17,1022.23,125,12.66,12.60,-86,1
1730274978,2024-10-30 08:56,99.41,1007.12,1022.18,125,12.69,12.61,-83,1
1730275278,2024-10-30 09:01,99.44,1007.10,1022.16,125,12.72,12.64,-84,1
1730275578,2024-10-30 09:06,99.12,1007.16,1022.22,125,12.77,12.65,-85,1
1730275879,2024-10-30 09:11,98.88,1007.10,1022.17,125,12.81,12.65,-85,1
1730276179,2024-10-30 09:16,98.49,1007.13,1022.20,125,12.85,12.63,-88,1
1730276480,2024-10-30 09:21,98.28,1007.09,1022.15,125,12.90,12.65,-85,1
1730277081,2024-10-30 09:31,97.70,1007.15,1022.21,125,13.01,12.67,-83,1
1730277381,2024-10-30 09:36,97.21,1007.22,1022.28,125,13.05,12.63,-83,1
1730277682,2024-10-30 09:41,97.20,1007.11,1022.17,125,13.05,12.63,-83,1
1730277982,2024-10-30 09:46,97.23,1007.04,1022.10,125,13.07,12.65,-85,1
1730278283,2024-10-30 09:51,97.38,1007.07,1022.13,125,13.09,12.69,-83,1
1730278583,2024-10-30 09:56,97.27,1007.10,1022.16,125,13.13,12.72,-84,1
1730278884,2024-10-30 10:01,96.94,1007.02,1022.08,125,13.18,12.72,-83,1
1730279184,2024-10-30 10:06,96.66,1007.13,1022.19,125,13.21,12.70,-85,1
1730279485,2024-10-30 10:11,96.38,1007.14,1022.20,125,13.30,12.75,-86,1
1730279785,2024-10-30 10:16,95.81,1007.23,1022.29,125,13.37,12.73,-84,1
1730280086,2024-10-30 10:21,94.93,1007.15,1022.21,125,13.41,12.63,-84,1
1730280386,2024-10-30 10:26,94.69,1007.21,1022.27,125,13.47,12.65,-83,1
1730281292,2024-10-30 10:41,93.81,1007.03,1022.09,125,13.47,12.50,-83,1
1730281592,2024-10-30 10:46,93.81,1007.03,1022.09,125,13.49,12.52,-82,1
1730281893,2024-10-30 10:51,93.97,1006.95,1022.01,125,13.48,12.54,-83,1
1730282193,2024-10-30 10:56,94.32,1006.95,1022.01,125,13.48,12.60,-84,1
1730282493,2024-10-30 11:01,94.79,1006.95,1022.01,125,13.44,12.63,-83,1
1730282794,2024-10-30 11:06,95.19,1006.91,1021.97,125,13.45,12.71,-82,1
1730283094,2024-10-30 11:11,95.18,1006.93,1021.99,125,13.48,12.74,-81,1
1730283994,2024-10-30 11:26,93.79,1006.76,1021.82,125,13.71,12.74,-82,1
1730284294,2024-10-30 11:31,93.01,1006.70,1021.76,125,13.77,12.67,-83,1
1730284595,2024-10-30 11:36,92.53,1006.62,1021.68,125,13.85,12.67,-82,1
1730285501,2024-10-30 11:51,90.92,1006.45,1021.51,125,14.03,12.58,-85,1
1730286708,2024-10-30 12:11,89.34,1006.33,1021.39,125,14.26,12.54,-85,1
1730287009,2024-10-30 12:16,89.00,1006.39,1021.45,125,14.30,12.52,-82,1
1730287914,2024-10-30 12:31,88.38,1006.48,1021.54,125,14.39,12.51,-86,1
1730288215,2024-10-30 12:36,88.30,1006.34,1021.40,125,14.42,12.52,-84,1
1730288516,2024-10-30 12:41,88.21,1006.25,1021.31,125,14.44,12.52,-84,1
1730288816,2024-10-30 12:46,88.13,1006.19,1021.25,125,14.45,12.52,-83,1
1730289116,2024-10-30 12:51,87.80,1006.13,1021.19,125,14.44,12.45,-84,1
1730289416,2024-10-30 12:56,87.50,1006.27,1021.33,125,14.44,12.40,-83,1
1730289717,2024-10-30 13:01,87.22,1006.22,1021.28,125,14.45,12.36,-84,1
1730290017,2024-10-30 13:06,87.24,1006.26,1021.32,125,14.47,12.39,-82,1
1730290318,2024-10-30 13:11,87.27,1006.20,1021.26,125,14.50,12.42,-83,1
1730290918,2024-10-30 13:21,86.73,1006.15,1021.21,125,14.55,12.38,-83,1
1730291219,2024-10-30 13:26,86.55,1006.18,1021.24,125,14.58,12.37,-81,1
1730291519,2024-10-30 13:31,86.24,1006.10,1021.16,125,14.57,12.31,-81,1
1730291820,2024-10-30 13:37,86.15,1006.00,1021.06,125,14.55,12.27,-83,1
1730292120,2024-10-30 13:42,86.55,1005.94,1021.00,125,14.51,12.31,-83,1
1730292421,2024-10-30 13:47,87.03,1006.03,1021.09,125,14.44,12.32,-82,1
1730292721,2024-10-30 13:52,87.53,1006.05,1021.11,125,14.29,12.26,-86,1