1731036813,2024-11-08 04:33,93.16,1022.07,1037.13,125,4.75,3.74,-81,1
1731037114,2024-11-08 04:38,93.02,1022.03,1037.09,125,4.77,3.74,-81,1
1731037414,2024-11-08 04:43,92.80,1022.05,1037.11,125,4.77,3.71,-84,1