1731447262,2024-11-12 22:34,77.65,1017.25,1032.31,125,2.27,-1.23,-87,1
1731447563,2024-11-12 22:39,77.68,1017.25,1032.31,125,2.21,-1.28,-86,1
1731447863,2024-11-12 22:44,77.72,1017.19,1032.25,125,2.19,-1.30,-88,1
1731448163,2024-11-12 22:49,77.84,1017.15,1032.21,125,2.15,-1.31,-85,1
1731448463,2024-11-12 22:54,77.94,1017.14,1032.20,125,2.17,-1.28,-90,1
1731448763,2024-11-12 22:59,78.02,1017.09,1032.15,125,2.19,-1.24,-89,1
1731449064,2024-11-12 23:04,78.13,1017.06,1032.12,125,2.16,-1.25,-89,1
1731449367,2024-11-12 23:09,78.17,1017.06,1032.12,125,2.06,-1.34,-89,1
1731449667,2024-11-12 23:14,78.24,1017.04,1032.10,125,2.05,-1.34,-89,1
1731449967,2024-11-12 23:19,77.90,1017.03,1032.09,125,2.00,-1.45,-87,1
1731450267,2024-11-12 23:24,78.04,1017.02,1032.08,125,2.04,-1.39,-89,1
1731450568,2024-11-12 23:29,77.82,1017.00,1032.06,125,2.05,-1.41,-86,1
1731450868,2024-11-12 23:34,77.73,1016.92,1031.98,125,2.07,-1.41,-87,1
1731451168,2024-11-12 23:39,77.26,1016.91,1031.97,125,2.08,-1.48,-86,1
1731451468,2024-11-12 23:44,77.19,1016.85,1031.91,125,1.98,-1.59,-87,1
1731451768,2024-11-12 23:49,77.43,1016.81,1031.87,125,1.92,-1.61,-87,1
1731452069,2024-11-12 23:54,77.68,1016.79,1031.85,125,1.92,-1.56,-90,1
1731452369,2024-11-12 23:59,77.60,1016.76,1031.82,125,1.96,-1.54,-89,1